| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | USD | 26 | 26.1 | 25.98 | 26.1 | 26.1 | 0.0 (0.0%) | 9,432 |
| 11 Sep 2019 | USD | 25.98 | 26.1 | 25.98 | 26.1 | 26.1 | +0.04 (+0.15%) | 2,659 |
| 10 Sep 2019 | USD | 26.03 | 26.105 | 26.02 | 26.06 | 26.06 | -0.13 (-0.50%) | 8,450 |
| 9 Sep 2019 | USD | 26.21 | 26.21 | 26.134 | 26.19 | 26.19 | +0.14 (+0.54%) | 12,725 |
| 6 Sep 2019 | USD | 25.98 | 26.19 | 25.98 | 26.05 | 26.05 | -0.07 (-0.27%) | 4,775 |
| 5 Sep 2019 | USD | 26.04 | 26.12 | 25.9625 | 26.12 | 26.12 | -0.01 (-0.04%) | 6,949 |
| 4 Sep 2019 | USD | 26.02 | 26.13 | 25.9691 | 26.13 | 26.13 | +0.22 (+0.85%) | 3,147 |
| 3 Sep 2019 | USD | 26.0063 | 26.08 | 25.81 | 25.91 | 25.91 | -0.19 (-0.73%) | 11,071 |
| 2 Sep 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.03 | 26.18 | 26.0186 | 26.1 | 26.1 | -0.31 (-1.17%) | 42,375 |
| 29 Aug 2019 | USD | 26.3346 | 26.43 | 26.3 | 26.41 | 26.41 | +0.14 (+0.53%) | 9,972 |
| 28 Aug 2019 | USD | 26.295 | 26.33 | 26.2525 | 26.27 | 26.27 | -0.04 (-0.15%) | 3,959 |
| 27 Aug 2019 | USD | 26.25 | 26.31 | 26.18 | 26.31 | 26.31 | +0.01 (+0.04%) | 6,579 |
| 26 Aug 2019 | USD | 26.28 | 26.33 | 26.28 | 26.3 | 26.3 | +0.04 (+0.15%) | 6,187 |
| 23 Aug 2019 | USD | 26.2529 | 26.2902 | 26.2005 | 26.26 | 26.26 | +0.04 (+0.15%) | 10,382 |
| 22 Aug 2019 | USD | 26.2 | 26.3 | 26.13 | 26.22 | 26.22 | -0.02 (-0.08%) | 18,979 |
| 21 Aug 2019 | USD | 26.22 | 26.25 | 26.18 | 26.24 | 26.24 | +0.02 (+0.08%) | 7,561 |
| 20 Aug 2019 | USD | 26.08 | 26.22 | 26.02 | 26.22 | 26.22 | +0.01 (+0.04%) | 8,081 |
| 19 Aug 2019 | USD | 26.17 | 26.21 | 26.1302 | 26.21 | 26.21 | +0.03 (+0.11%) | 3,301 |
| 16 Aug 2019 | USD | 26.045 | 26.18 | 26 | 26.18 | 26.18 | +0.141 (+0.54%) | 4,792 |
| 15 Aug 2019 | USD | 26.03 | 26.0393 | 26 | 26.0393 | 26.0393 | -0.011 (-0.04%) | 1,402 |
| 14 Aug 2019 | USD | 26.0353 | 26.1 | 26.0353 | 26.05 | 26.05 | +0.059 (+0.23%) | 8,062 |
| 13 Aug 2019 | USD | 26.011 | 26.011 | 25.91 | 25.991 | 25.991 | +0.001 (+0.0%) | 11,455 |
| 12 Aug 2019 | USD | 25.91 | 25.99 | 25.9 | 25.99 | 25.99 | +0.15 (+0.58%) | 5,218 |
| 9 Aug 2019 | USD | 25.91 | 25.92 | 25.79 | 25.8401 | 25.8401 | -0.07 (-0.27%) | 4,689 |
| 8 Aug 2019 | USD | 25.95 | 25.9704 | 25.9 | 25.91 | 25.91 | -0.01 (-0.04%) | 2,306 |
| 7 Aug 2019 | USD | 25.95 | 25.98 | 25.92 | 25.92 | 25.92 | +0.021 (+0.08%) | 11,120 |
| 6 Aug 2019 | USD | 25.899 | 25.899 | 25.899 | 25.899 | 25.899 | -0.05 (-0.19%) | 1,230 |
| 5 Aug 2019 | USD | 25.85 | 25.9488 | 25.84 | 25.9488 | 25.9488 | -0.251 (-0.96%) | 1,991 |
| 2 Aug 2019 | USD | 26.18 | 26.2 | 26.14 | 26.2 | 26.2 | -0.04 (-0.15%) | 2,227 |
