| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 26.12 | 26.25 | 26.12 | 26.24 | 26.24 | 0.0 (0.0%) | 4,657 |
| 31 Jul 2019 | USD | 26.2 | 26.24 | 26.16 | 26.24 | 26.24 | +0.04 (+0.15%) | 51,332 |
| 30 Jul 2019 | USD | 26.12 | 26.2 | 26.1 | 26.2 | 26.2 | +0.08 (+0.31%) | 10,900 |
| 29 Jul 2019 | USD | 26.0068 | 26.12 | 26.0001 | 26.12 | 26.12 | +0.06 (+0.23%) | 3,290 |
| 26 Jul 2019 | USD | 25.97 | 26.06 | 25.97 | 26.06 | 26.06 | +0.01 (+0.04%) | 1,397 |
| 25 Jul 2019 | USD | 26.02 | 26.05 | 26.002 | 26.05 | 26.05 | +0.03 (+0.12%) | 4,477 |
| 24 Jul 2019 | USD | 25.92 | 26.02 | 25.92 | 26.02 | 26.02 | +0.03 (+0.12%) | 4,760 |
| 23 Jul 2019 | USD | 25.91 | 26 | 25.91 | 25.99 | 25.99 | +0.085 (+0.33%) | 2,696 |
| 22 Jul 2019 | USD | 25.9542 | 25.97 | 25.84 | 25.905 | 25.905 | -0.025 (-0.10%) | 3,396 |
| 19 Jul 2019 | USD | 25.88 | 25.93 | 25.84 | 25.93 | 25.93 | -0.07 (-0.27%) | 19,310 |
| 18 Jul 2019 | USD | 25.8927 | 26 | 25.89 | 26 | 26 | +0.06 (+0.23%) | 2,594 |
| 17 Jul 2019 | USD | 25.93 | 25.984 | 25.84 | 25.94 | 25.94 | +0.01 (+0.04%) | 9,624 |
| 16 Jul 2019 | USD | 25.88 | 25.93 | 25.88 | 25.93 | 25.93 | +0.069 (+0.27%) | 368 |
| 15 Jul 2019 | USD | 25.9133 | 25.944 | 25.84 | 25.8607 | 25.8607 | -0.099 (-0.38%) | 3,935 |
| 12 Jul 2019 | USD | 25.91 | 25.96 | 25.84 | 25.96 | 25.96 | +0.039 (+0.15%) | 3,300 |
| 11 Jul 2019 | USD | 25.9622 | 25.9622 | 25.8477 | 25.9214 | 25.9214 | -0.009 (-0.03%) | 1,797 |
| 10 Jul 2019 | USD | 25.9192 | 25.93 | 25.9192 | 25.93 | 25.93 | 0.0 (0.0%) | 388 |
| 9 Jul 2019 | USD | 25.83 | 25.94 | 25.81 | 25.93 | 25.93 | 0.0 (0.0%) | 5,929 |
| 8 Jul 2019 | USD | 25.98 | 25.98 | 25.93 | 25.93 | 25.93 | +0.02 (+0.08%) | 411 |
| 5 Jul 2019 | USD | 25.89 | 25.91 | 25.8 | 25.91 | 25.91 | -0.09 (-0.35%) | 2,784 |
| 4 Jul 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.93 | 26 | 25.9 | 26 | 26 | +0.02 (+0.08%) | 3,077 |
| 2 Jul 2019 | USD | 25.9704 | 25.982 | 25.94 | 25.98 | 25.98 | +0.06 (+0.23%) | 5,851 |
| 1 Jul 2019 | USD | 26.08 | 26.08 | 25.92 | 25.92 | 25.92 | -0.16 (-0.61%) | 6,109 |
| 28 Jun 2019 | USD | 25.8835 | 26.08 | 25.8835 | 26.08 | 26.08 | +0.2 (+0.77%) | 52,168 |
| 27 Jun 2019 | USD | 25.81 | 25.91 | 25.81 | 25.88 | 25.88 | 0.0 (0.0%) | 8,878 |
| 26 Jun 2019 | USD | 25.77 | 25.88 | 25.75 | 25.88 | 25.88 | +0.06 (+0.23%) | 8,656 |
| 25 Jun 2019 | USD | 25.88 | 25.943 | 25.78 | 25.82 | 25.82 | -0.08 (-0.31%) | 5,665 |
| 24 Jun 2019 | USD | 25.8664 | 25.91 | 25.8664 | 25.9 | 25.9 | +0.01 (+0.04%) | 3,858 |
| 21 Jun 2019 | USD | 25.94 | 25.95 | 25.86 | 25.89 | 25.89 | -0.03 (-0.12%) | 4,647 |
