Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.04 (+0.15%) | 171 |
8 May 2019 | USD | 26.0025 | 26.0025 | 25.93 | 25.93 | 25.93 | -0.07 (-0.27%) | 20,466 |
7 May 2019 | USD | 26.0586 | 26.0586 | 25.9201 | 26 | 26 | 0.0 (0.0%) | 1,249 |
6 May 2019 | USD | 25.91 | 26 | 25.82 | 26 | 26 | +0.033 (+0.13%) | 6,142 |
3 May 2019 | USD | 25.97 | 26.083 | 25.92 | 25.9672 | 25.9672 | +0.027 (+0.10%) | 5,424 |
2 May 2019 | USD | 26.07 | 26.13 | 25.94 | 25.94 | 25.94 | -0.11 (-0.42%) | 5,745 |
1 May 2019 | USD | 26.08 | 26.13 | 25.91 | 26.05 | 26.05 | -0.06 (-0.23%) | 5,327 |
30 Apr 2019 | USD | 25.95 | 26.11 | 25.825 | 26.11 | 26.11 | +0.2 (+0.77%) | 62,939 |
29 Apr 2019 | USD | 25.88 | 25.91 | 25.862 | 25.91 | 25.91 | +0.03 (+0.12%) | 4,006 |
26 Apr 2019 | USD | 25.92 | 25.9391 | 25.82 | 25.88 | 25.88 | -0.05 (-0.19%) | 3,105 |
25 Apr 2019 | USD | 25.91 | 25.93 | 25.86 | 25.93 | 25.93 | +0.07 (+0.27%) | 8,769 |
24 Apr 2019 | USD | 25.86 | 25.86 | 25.8287 | 25.86 | 25.86 | 0.0 (0.0%) | 5,824 |
23 Apr 2019 | USD | 25.88 | 25.88 | 25.86 | 25.86 | 25.86 | -0.05 (-0.19%) | 5,008 |
22 Apr 2019 | USD | 25.79 | 25.91 | 25.79 | 25.91 | 25.91 | +0.121 (+0.47%) | 2,765 |
19 Apr 2019 | USD | 25.789 | 25.789 | 25.789 | 25.789 | 25.789 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 25.8 | 25.8792 | 25.789 | 25.789 | 25.789 | -0.011 (-0.04%) | 5,151 |
17 Apr 2019 | USD | 25.83 | 25.8421 | 25.8 | 25.8 | 25.8 | -0.041 (-0.16%) | 2,488 |
16 Apr 2019 | USD | 25.98 | 25.98 | 25.8 | 25.8411 | 25.8411 | +0.051 (+0.20%) | 9,137 |
15 Apr 2019 | USD | 25.9 | 25.9 | 25.79 | 25.79 | 25.79 | -0.07 (-0.27%) | 7,531 |
12 Apr 2019 | USD | 25.99 | 25.99 | 25.83 | 25.86 | 25.86 | -0.04 (-0.15%) | 4,280 |
11 Apr 2019 | USD | 25.91 | 25.9619 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 4,102 |
10 Apr 2019 | USD | 25.91 | 26.07 | 25.91 | 26 | 26 | +0.104 (+0.40%) | 2,854 |
9 Apr 2019 | USD | 26 | 26 | 25.82 | 25.896 | 25.896 | -0.024 (-0.09%) | 2,521 |
8 Apr 2019 | USD | 26 | 26.09 | 25.91 | 25.92 | 25.92 | -0.05 (-0.19%) | 5,990 |
5 Apr 2019 | USD | 26.09 | 26.1 | 25.97 | 25.97 | 25.97 | -0.106 (-0.41%) | 8,705 |
4 Apr 2019 | USD | 26.05 | 26.09 | 26.04 | 26.0764 | 26.0764 | -0.004 (-0.01%) | 4,653 |
3 Apr 2019 | USD | 26.03 | 26.08 | 25.945 | 26.08 | 26.08 | +0.06 (+0.23%) | 9,599 |
2 Apr 2019 | USD | 26.04 | 26.04 | 25.89 | 26.02 | 26.02 | -0.02 (-0.08%) | 4,526 |
1 Apr 2019 | USD | 25.99 | 26.08 | 25.99 | 26.04 | 26.04 | +0.1 (+0.39%) | 13,613 |
29 Mar 2019 | USD | 25.95 | 25.99 | 25.7201 | 25.94 | 25.94 | +0.02 (+0.08%) | 49,065 |