| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 25.44 | 25.45 | 25.38 | 25.38 | 25.38 | -0.08 (-0.31%) | 11,800 |
| 10 May 2021 | USD | 25.58 | 25.58 | 25.45 | 25.46 | 25.46 | -0.07 (-0.27%) | 2,400 |
| 7 May 2021 | USD | 25.49 | 25.66 | 25.49 | 25.53 | 25.53 | +0.07 (+0.27%) | 12,900 |
| 6 May 2021 | USD | 25.59 | 25.63 | 25.46 | 25.46 | 25.46 | -0.04 (-0.16%) | 6,100 |
| 5 May 2021 | USD | 25.69 | 25.7 | 25.47 | 25.5 | 25.5 | -0.22 (-0.86%) | 9,600 |
| 4 May 2021 | USD | 25.72 | 25.74 | 25.67 | 25.72 | 25.72 | 0.0 (0.0%) | 6,700 |
| 3 May 2021 | USD | 25.55 | 25.72 | 25.54 | 25.72 | 25.72 | +0.17 (+0.67%) | 9,100 |
| 30 Apr 2021 | USD | 25.41 | 25.66 | 25.41 | 25.55 | 25.55 | -0.04 (-0.16%) | 6,100 |
| 29 Apr 2021 | USD | 25.65 | 25.66 | 25.5 | 25.59 | 25.59 | -0.02 (-0.08%) | 5,400 |
| 28 Apr 2021 | USD | 25.58 | 25.61 | 25.54 | 25.61 | 25.61 | +0.04 (+0.16%) | 4,200 |
| 27 Apr 2021 | USD | 25.67 | 25.67 | 25.52 | 25.57 | 25.57 | +0.01 (+0.04%) | 3,000 |
| 26 Apr 2021 | USD | 25.65 | 25.66 | 25.52 | 25.56 | 25.56 | -0.11 (-0.43%) | 4,300 |
| 23 Apr 2021 | USD | 25.52 | 25.68 | 25.52 | 25.67 | 25.67 | +0.06 (+0.23%) | 8,900 |
| 22 Apr 2021 | USD | 25.62 | 25.68 | 25.49 | 25.61 | 25.61 | +0.045 (+0.18%) | 7,600 |
| 21 Apr 2021 | USD | 25.56 | 25.6209 | 25.511 | 25.5646 | 25.5646 | +0.064 (+0.25%) | 4,882 |
| 20 Apr 2021 | USD | 25.63 | 25.63 | 25.5005 | 25.5005 | 25.5005 | -0.123 (-0.48%) | 542 |
| 19 Apr 2021 | USD | 25.6095 | 25.63 | 25.56 | 25.6237 | 25.6237 | +0.014 (+0.05%) | 8,635 |
| 16 Apr 2021 | USD | 25.63 | 25.63 | 25.56 | 25.61 | 25.61 | +0.05 (+0.20%) | 3,747 |
| 15 Apr 2021 | USD | 25.43 | 25.5686 | 25.43 | 25.56 | 25.56 | -0.04 (-0.16%) | 4,736 |
| 14 Apr 2021 | USD | 25.54 | 25.64 | 25.54 | 25.6 | 25.6 | +0.08 (+0.31%) | 6,744 |
| 13 Apr 2021 | USD | 25.51 | 25.52 | 25.4112 | 25.52 | 25.52 | +0.015 (+0.06%) | 3,546 |
| 12 Apr 2021 | USD | 25.5216 | 25.53 | 25.48 | 25.505 | 25.505 | +0.045 (+0.18%) | 2,311 |
| 9 Apr 2021 | USD | 25.49 | 25.49 | 25.44 | 25.46 | 25.46 | -0.015 (-0.06%) | 4,573 |
| 8 Apr 2021 | USD | 25.4554 | 25.48 | 25.4554 | 25.475 | 25.475 | +0.005 (+0.02%) | 2,293 |
| 7 Apr 2021 | USD | 25.46 | 25.49 | 25.4 | 25.47 | 25.47 | +0.01 (+0.04%) | 4,082 |
| 6 Apr 2021 | USD | 25.4 | 25.47 | 25.4 | 25.46 | 25.46 | +0.015 (+0.06%) | 7,630 |
| 5 Apr 2021 | USD | 25.49 | 25.49 | 25.39 | 25.445 | 25.445 | -0.045 (-0.18%) | 13,766 |
| 1 Apr 2021 | USD | 25.52 | 25.52 | 25.46 | 25.49 | 25.49 | -0.03 (-0.12%) | 6,191 |
| 31 Mar 2021 | USD | 25.46 | 25.52 | 25.39 | 25.52 | 25.52 | +0.03 (+0.12%) | 12,086 |
| 30 Mar 2021 | USD | 25.49 | 25.5 | 25.4 | 25.49 | 25.49 | +0.03 (+0.12%) | 5,140 |
