| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 25.79 | 25.95 | 25.79 | 25.92 | 25.92 | +0.13 (+0.50%) | 16,092 |
| 27 Mar 2019 | USD | 25.77 | 25.79 | 25.69 | 25.79 | 25.79 | +0.06 (+0.23%) | 7,878 |
| 26 Mar 2019 | USD | 25.69 | 25.78 | 25.61 | 25.73 | 25.73 | -0.04 (-0.16%) | 9,037 |
| 25 Mar 2019 | USD | 25.6406 | 25.77 | 25.58 | 25.77 | 25.77 | +0.08 (+0.31%) | 2,736 |
| 22 Mar 2019 | USD | 25.58 | 25.69 | 25.58 | 25.69 | 25.69 | -0.03 (-0.12%) | 2,641 |
| 21 Mar 2019 | USD | 25.77 | 25.77 | 25.58 | 25.72 | 25.72 | -0.07 (-0.27%) | 3,062 |
| 20 Mar 2019 | USD | 25.6 | 25.79 | 25.6 | 25.79 | 25.79 | +0.14 (+0.55%) | 5,491 |
| 19 Mar 2019 | USD | 25.6159 | 25.67 | 25.6139 | 25.65 | 25.65 | -0.02 (-0.08%) | 1,689 |
| 18 Mar 2019 | USD | 25.5825 | 25.67 | 25.55 | 25.67 | 25.67 | +0.081 (+0.32%) | 5,470 |
| 15 Mar 2019 | USD | 25.59 | 25.63 | 25.5563 | 25.5887 | 25.5887 | +0.039 (+0.15%) | 4,685 |
| 14 Mar 2019 | USD | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | +0.03 (+0.12%) | 2,254 |
| 13 Mar 2019 | USD | 25.5301 | 25.57 | 25.51 | 25.52 | 25.52 | -0.05 (-0.20%) | 6,220 |
| 12 Mar 2019 | USD | 25.57 | 25.57 | 25.51 | 25.57 | 25.57 | -0.01 (-0.04%) | 4,656 |
| 11 Mar 2019 | USD | 25.58 | 25.63 | 25.52 | 25.58 | 25.58 | +0.005 (+0.02%) | 962 |
| 8 Mar 2019 | USD | 25.59 | 25.64 | 25.45 | 25.575 | 25.575 | -0.015 (-0.06%) | 56,237 |
| 7 Mar 2019 | USD | 25.59 | 25.59 | 25.54 | 25.59 | 25.59 | 0.0 (0.0%) | 11,818 |
| 6 Mar 2019 | USD | 25.551 | 25.59 | 25.55 | 25.59 | 25.59 | +0.03 (+0.12%) | 4,557 |
| 5 Mar 2019 | USD | 25.5 | 25.56 | 25.49 | 25.56 | 25.56 | +0.14 (+0.55%) | 23,874 |
| 4 Mar 2019 | USD | 25.41 | 25.5275 | 25.41 | 25.42 | 25.42 | -0.11 (-0.43%) | 7,004 |
| 1 Mar 2019 | USD | 25.46 | 25.54 | 25.3139 | 25.53 | 25.53 | +0.04 (+0.16%) | 13,529 |
| 28 Feb 2019 | USD | 25.3 | 25.49 | 25.288 | 25.49 | 25.49 | -0.19 (-0.74%) | 71,070 |
| 27 Feb 2019 | USD | 25.68 | 25.69 | 25.596 | 25.68 | 25.68 | +0.065 (+0.25%) | 11,405 |
| 26 Feb 2019 | USD | 25.61 | 25.69 | 25.539 | 25.615 | 25.615 | +0.035 (+0.14%) | 106,728 |
| 25 Feb 2019 | USD | 25.65 | 25.6688 | 25.57 | 25.58 | 25.58 | -0.04 (-0.16%) | 8,037 |
| 22 Feb 2019 | USD | 25.59 | 25.67 | 25.57 | 25.62 | 25.62 | +0.05 (+0.20%) | 12,193 |
| 21 Feb 2019 | USD | 25.5411 | 25.6 | 25.5411 | 25.57 | 25.57 | -0.03 (-0.12%) | 1,356 |
| 20 Feb 2019 | USD | 25.57 | 25.6 | 25.52 | 25.6 | 25.6 | +0.069 (+0.27%) | 5,713 |
| 19 Feb 2019 | USD | 25.5484 | 25.553 | 25.5307 | 25.5307 | 25.5307 | -0.009 (-0.04%) | 1,727 |
| 18 Feb 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.5 | 25.57 | 25.4752 | 25.54 | 25.54 | +0.04 (+0.16%) | 5,983 |
