| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | USD | 25.475 | 25.5 | 25.45 | 25.5 | 25.5 | +0.025 (+0.10%) | 8,566 |
| 13 Feb 2019 | USD | 25.48 | 25.5 | 25.45 | 25.475 | 25.475 | -0.005 (-0.02%) | 10,296 |
| 12 Feb 2019 | USD | 25.44 | 25.48 | 25.4 | 25.48 | 25.48 | 0.0 (0.0%) | 4,360 |
| 11 Feb 2019 | USD | 25.49 | 25.49 | 25.4 | 25.48 | 25.48 | +0.03 (+0.12%) | 3,736 |
| 8 Feb 2019 | USD | 25.37 | 25.46 | 25.365 | 25.45 | 25.45 | -0.02 (-0.08%) | 5,556 |
| 7 Feb 2019 | USD | 25.3725 | 25.4789 | 25.36 | 25.47 | 25.47 | -0.03 (-0.12%) | 8,316 |
| 6 Feb 2019 | USD | 25.4 | 25.5 | 25.35 | 25.5 | 25.5 | +0.01 (+0.04%) | 6,427 |
| 5 Feb 2019 | USD | 25.4439 | 25.49 | 25.4439 | 25.49 | 25.49 | -0.01 (-0.04%) | 1,027 |
| 4 Feb 2019 | USD | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | +0.226 (+0.90%) | 3,864 |
| 1 Feb 2019 | USD | 25.42 | 25.42 | 25.2511 | 25.2736 | 25.2736 | -0.226 (-0.89%) | 1,608 |
| 31 Jan 2019 | USD | 25.2908 | 25.5 | 25.21 | 25.5 | 25.5 | +0.22 (+0.87%) | 70,207 |
| 30 Jan 2019 | USD | 25.2 | 25.3 | 25.1411 | 25.28 | 25.28 | +0.08 (+0.32%) | 23,976 |
| 29 Jan 2019 | USD | 25.14 | 25.2 | 25.1 | 25.2 | 25.2 | +0.115 (+0.46%) | 18,234 |
| 28 Jan 2019 | USD | 25.14 | 25.14 | 25.05 | 25.085 | 25.085 | +0.037 (+0.15%) | 3,221 |
| 25 Jan 2019 | USD | 24.97 | 25.05 | 24.96 | 25.0476 | 25.0476 | +0.068 (+0.27%) | 5,638 |
| 24 Jan 2019 | USD | 24.99 | 24.99 | 24.954 | 24.98 | 24.98 | -0.01 (-0.04%) | 7,072 |
| 23 Jan 2019 | USD | 24.92 | 24.99 | 24.92 | 24.99 | 24.99 | 0.0 (0.0%) | 3,738 |
| 22 Jan 2019 | USD | 25 | 25 | 24.95 | 24.99 | 24.99 | -0.01 (-0.04%) | 12,227 |
| 21 Jan 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.98 | 25 | 24.951 | 25 | 25 | +0.02 (+0.08%) | 13,130 |
| 17 Jan 2019 | USD | 25 | 25 | 24.915 | 24.98 | 24.98 | +0.15 (+0.60%) | 2,974 |
| 16 Jan 2019 | USD | 24.85 | 24.99 | 24.81 | 24.83 | 24.83 | -0.07 (-0.28%) | 10,760 |
| 15 Jan 2019 | USD | 24.81 | 24.9 | 24.81 | 24.9 | 24.9 | +0.01 (+0.04%) | 4,829 |
| 14 Jan 2019 | USD | 24.91 | 24.98 | 24.82 | 24.89 | 24.89 | -0.02 (-0.08%) | 8,695 |
| 11 Jan 2019 | USD | 24.8308 | 24.95 | 24.8 | 24.91 | 24.91 | +0.14 (+0.57%) | 6,342 |
| 10 Jan 2019 | USD | 24.9 | 24.96 | 24.77 | 24.77 | 24.77 | -0.17 (-0.68%) | 19,156 |
| 9 Jan 2019 | USD | 24.77 | 24.95 | 24.77 | 24.94 | 24.94 | +0.005 (+0.02%) | 5,089 |
| 8 Jan 2019 | USD | 24.95 | 24.95 | 24.91 | 24.9354 | 24.9354 | -0.005 (-0.02%) | 8,084 |
| 7 Jan 2019 | USD | 24.95 | 24.965 | 24.9 | 24.94 | 24.94 | -0.01 (-0.04%) | 10,182 |
| 4 Jan 2019 | USD | 24.92 | 25.13 | 24.9 | 24.95 | 24.95 | +0.01 (+0.04%) | 26,241 |
