| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | USD | 24.92 | 24.9532 | 24.6307 | 24.94 | 24.94 | +0.11 (+0.44%) | 7,956 |
| 2 Jan 2019 | USD | 24.49 | 24.83 | 24.45 | 24.83 | 24.83 | +0.11 (+0.44%) | 12,686 |
| 1 Jan 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.3 | 24.72 | 24.3 | 24.72 | 24.72 | +0.31 (+1.27%) | 4,588 |
| 28 Dec 2018 | USD | 23.8415 | 24.45 | 23.8415 | 24.41 | 24.41 | +0.64 (+2.69%) | 16,858 |
| 27 Dec 2018 | USD | 23.84 | 23.8621 | 23.76 | 23.77 | 23.77 | -0.15 (-0.63%) | 7,884 |
| 26 Dec 2018 | USD | 23.92 | 24.05 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 18,235 |
| 24 Dec 2018 | USD | 24.27 | 24.27 | 23.75 | 23.92 | 23.92 | -0.39 (-1.60%) | 9,639 |
| 21 Dec 2018 | USD | 24.25 | 24.43 | 24.04 | 24.31 | 24.31 | +0.03 (+0.12%) | 29,915 |
| 20 Dec 2018 | USD | 24.48 | 24.48 | 24.1 | 24.28 | 24.28 | -0.21 (-0.86%) | 20,223 |
| 19 Dec 2018 | USD | 24.62 | 24.62 | 24.45 | 24.49 | 24.49 | -0.04 (-0.16%) | 16,518 |
| 18 Dec 2018 | USD | 24.77 | 24.7701 | 24.53 | 24.53 | 24.53 | -0.07 (-0.28%) | 15,579 |
| 17 Dec 2018 | USD | 24.88 | 24.88 | 24.6 | 24.6 | 24.6 | -0.22 (-0.89%) | 13,725 |
| 14 Dec 2018 | USD | 24.8155 | 24.8899 | 24.8155 | 24.82 | 24.82 | -0.07 (-0.28%) | 2,243 |
| 13 Dec 2018 | USD | 24.9213 | 24.95 | 24.89 | 24.89 | 24.89 | +0.019 (+0.08%) | 3,182 |
| 12 Dec 2018 | USD | 24.99 | 24.99 | 24.818 | 24.8706 | 24.8706 | +0.171 (+0.69%) | 5,986 |
| 11 Dec 2018 | USD | 24.83 | 24.83 | 24.67 | 24.7 | 24.7 | 0.0 (0.0%) | 8,166 |
| 10 Dec 2018 | USD | 24.83 | 24.83 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 3,771 |
| 7 Dec 2018 | USD | 24.6921 | 24.83 | 24.66 | 24.75 | 24.75 | -0.08 (-0.32%) | 12,119 |
| 6 Dec 2018 | USD | 24.8 | 24.8412 | 24.4601 | 24.83 | 24.83 | -0.02 (-0.08%) | 22,552 |
| 4 Dec 2018 | USD | 24.9 | 24.9 | 24.85 | 24.85 | 24.85 | -0.01 (-0.04%) | 10,921 |
| 3 Dec 2018 | USD | 24.9 | 24.915 | 24.85 | 24.86 | 24.86 | +0.04 (+0.16%) | 10,560 |
| 30 Nov 2018 | USD | 24.88 | 24.9 | 24.77 | 24.82 | 24.82 | -0.36 (-1.43%) | 37,621 |
| 29 Nov 2018 | USD | 25.16 | 25.23 | 25.16 | 25.18 | 25.18 | +0.03 (+0.12%) | 8,632 |
| 28 Nov 2018 | USD | 25.18 | 25.2 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 14,322 |
| 27 Nov 2018 | USD | 25.18 | 25.205 | 25.17 | 25.17 | 25.17 | -0.01 (-0.04%) | 11,357 |
| 26 Nov 2018 | USD | 25.0999 | 25.24 | 25.0999 | 25.18 | 25.18 | 0.0 (0.0%) | 7,626 |
| 23 Nov 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.01 (-0.04%) | 548 |
| 22 Nov 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.1692 | 25.19 | 25.1692 | 25.19 | 25.19 | +0.115 (+0.46%) | 5,284 |
