| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 25.15 | 25.1865 | 25.075 | 25.075 | 25.075 | -0.092 (-0.37%) | 13,298 |
| 19 Nov 2018 | USD | 25.1947 | 25.1947 | 25.1592 | 25.1672 | 25.1672 | -0.023 (-0.09%) | 11,410 |
| 16 Nov 2018 | USD | 25.1997 | 25.2 | 25.1901 | 25.1901 | 25.1901 | -0.019 (-0.08%) | 486 |
| 15 Nov 2018 | USD | 25.21 | 25.22 | 25.18 | 25.2096 | 25.2096 | +0.03 (+0.12%) | 5,759 |
| 14 Nov 2018 | USD | 25.2214 | 25.2345 | 25.16 | 25.18 | 25.18 | -0.03 (-0.12%) | 8,634 |
| 13 Nov 2018 | USD | 25.169 | 25.23 | 25.169 | 25.21 | 25.21 | +0.03 (+0.12%) | 8,329 |
| 12 Nov 2018 | USD | 25.1796 | 25.19 | 25.1796 | 25.18 | 25.18 | +0.01 (+0.04%) | 2,485 |
| 9 Nov 2018 | USD | 25.16 | 25.175 | 25.1207 | 25.17 | 25.17 | +0.01 (+0.04%) | 3,454 |
| 8 Nov 2018 | USD | 25.16 | 25.1601 | 25.16 | 25.16 | 25.16 | +0.03 (+0.12%) | 1,660 |
| 7 Nov 2018 | USD | 25.19 | 25.2 | 25.13 | 25.13 | 25.13 | -0.05 (-0.20%) | 10,951 |
| 6 Nov 2018 | USD | 25.11 | 25.18 | 25.11 | 25.18 | 25.18 | +0.023 (+0.09%) | 4,943 |
| 5 Nov 2018 | USD | 25.1 | 25.1799 | 25.1 | 25.1568 | 25.1568 | +0.008 (+0.03%) | 12,533 |
| 2 Nov 2018 | USD | 25.1899 | 25.1899 | 25.1 | 25.1484 | 25.1484 | -0.042 (-0.17%) | 9,765 |
| 1 Nov 2018 | USD | 25.17 | 25.19 | 25.12 | 25.19 | 25.19 | +0.09 (+0.36%) | 5,566 |
| 31 Oct 2018 | USD | 25.06 | 25.111 | 25.06 | 25.1 | 25.1 | -0.07 (-0.28%) | 1,401 |
| 30 Oct 2018 | USD | 25.16 | 25.18 | 25.16 | 25.17 | 25.17 | +0.06 (+0.24%) | 2,665 |
| 29 Oct 2018 | USD | 25.1 | 25.1526 | 25.09 | 25.11 | 25.11 | -0.05 (-0.20%) | 2,897 |
| 26 Oct 2018 | USD | 25.06 | 25.2 | 25.06 | 25.16 | 25.16 | -0.04 (-0.16%) | 4,289 |
| 25 Oct 2018 | USD | 25.15 | 25.21 | 25.1075 | 25.2 | 25.2 | +0.03 (+0.12%) | 3,597 |
| 24 Oct 2018 | USD | 25.13 | 25.1911 | 25.13 | 25.17 | 25.17 | -0.04 (-0.16%) | 9,040 |
| 23 Oct 2018 | USD | 25.18 | 25.21 | 25.15 | 25.21 | 25.21 | +0.023 (+0.09%) | 6,622 |
| 22 Oct 2018 | USD | 25.23 | 25.23 | 25.15 | 25.1868 | 25.1868 | -0.003 (-0.01%) | 5,006 |
| 19 Oct 2018 | USD | 25.1783 | 25.25 | 25.17 | 25.19 | 25.19 | 0.0 (0.0%) | 6,713 |
| 18 Oct 2018 | USD | 25.22 | 25.22 | 25.13 | 25.19 | 25.19 | -0.06 (-0.24%) | 13,123 |
| 17 Oct 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 25.221 | 25.25 | 25.22 | 25.25 | 25.25 | +0.06 (+0.24%) | 13,976 |
| 15 Oct 2018 | USD | 25.2 | 25.26 | 25.19 | 25.19 | 25.19 | +0.01 (+0.04%) | 2,246 |
| 12 Oct 2018 | USD | 25.23 | 25.23 | 25.1801 | 25.1801 | 25.1801 | -0.02 (-0.08%) | 5,058 |
| 11 Oct 2018 | USD | 25.23 | 25.23 | 25.18 | 25.2 | 25.2 | +0.014 (+0.05%) | 17,057 |
| 10 Oct 2018 | USD | 25.23 | 25.2384 | 25.17 | 25.1864 | 25.1864 | -0.044 (-0.17%) | 16,727 |
