| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | USD | 25.27 | 25.27 | 25.2 | 25.23 | 25.23 | -0.012 (-0.05%) | 9,936 |
| 8 Oct 2018 | USD | 25.2151 | 25.2475 | 25.2 | 25.2423 | 25.2423 | +0.042 (+0.17%) | 5,342 |
| 5 Oct 2018 | USD | 25.23 | 25.266 | 25.18 | 25.2 | 25.2 | -0.03 (-0.12%) | 5,819 |
| 4 Oct 2018 | USD | 25.17 | 25.27 | 25.17 | 25.23 | 25.23 | +0.01 (+0.04%) | 10,634 |
| 3 Oct 2018 | USD | 25.3026 | 25.313 | 25.22 | 25.22 | 25.22 | -0.11 (-0.43%) | 20,673 |
| 2 Oct 2018 | USD | 25.24 | 25.34 | 25.24 | 25.3299 | 25.3299 | +0.06 (+0.24%) | 6,555 |
| 1 Oct 2018 | USD | 25.3 | 25.3 | 25.245 | 25.27 | 25.27 | +0.01 (+0.04%) | 9,776 |
| 28 Sep 2018 | USD | 25.2915 | 25.3 | 25.26 | 25.26 | 25.26 | -0.052 (-0.20%) | 9,694 |
| 27 Sep 2018 | USD | 25.32 | 25.32 | 25.2901 | 25.3117 | 25.3117 | +0.027 (+0.11%) | 2,859 |
| 26 Sep 2018 | USD | 25.32 | 25.32 | 25.25 | 25.285 | 25.285 | +0.035 (+0.14%) | 5,265 |
| 25 Sep 2018 | USD | 25.27 | 25.3136 | 25.25 | 25.2501 | 25.2501 | -0.05 (-0.20%) | 12,286 |
| 24 Sep 2018 | USD | 25.34 | 25.34 | 25.26 | 25.3 | 25.3 | +0.021 (+0.08%) | 2,706 |
| 21 Sep 2018 | USD | 25.2564 | 25.2981 | 25.2564 | 25.279 | 25.279 | +0.029 (+0.11%) | 3,723 |
| 20 Sep 2018 | USD | 25.29 | 25.3007 | 25.25 | 25.25 | 25.25 | -0.03 (-0.12%) | 8,878 |
| 19 Sep 2018 | USD | 25.317 | 25.32 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 2,364 |
| 18 Sep 2018 | USD | 25.27 | 25.3 | 25.26 | 25.3 | 25.3 | +0.03 (+0.12%) | 5,521 |
| 17 Sep 2018 | USD | 25.26 | 25.33 | 25.26 | 25.27 | 25.27 | -0.05 (-0.20%) | 12,913 |
| 14 Sep 2018 | USD | 25.25 | 25.32 | 25.25 | 25.32 | 25.32 | +0.05 (+0.20%) | 7,526 |
| 13 Sep 2018 | USD | 25.26 | 25.3094 | 25.25 | 25.27 | 25.27 | -0.035 (-0.14%) | 9,637 |
| 12 Sep 2018 | USD | 25.298 | 25.32 | 25.25 | 25.3047 | 25.3047 | -0.025 (-0.10%) | 8,399 |
| 11 Sep 2018 | USD | 25.26 | 25.33 | 25.26 | 25.33 | 25.33 | +0.02 (+0.08%) | 8,776 |
| 10 Sep 2018 | USD | 25.3 | 25.3299 | 25.26 | 25.3099 | 25.3099 | +0.035 (+0.14%) | 7,745 |
| 7 Sep 2018 | USD | 25.2731 | 25.3299 | 25.26 | 25.275 | 25.275 | -0.017 (-0.07%) | 6,504 |
| 6 Sep 2018 | USD | 25.3 | 25.3299 | 25.25 | 25.2922 | 25.2922 | +0.002 (+0.01%) | 6,063 |
| 5 Sep 2018 | USD | 25.26 | 25.33 | 25.26 | 25.29 | 25.29 | +0.04 (+0.16%) | 4,972 |
| 4 Sep 2018 | USD | 25.26 | 25.34 | 25.25 | 25.25 | 25.25 | -0.09 (-0.36%) | 11,681 |
| 3 Sep 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.25 | 25.38 | 25.2063 | 25.34 | 25.34 | -0.31 (-1.21%) | 20,423 |
| 30 Aug 2018 | USD | 25.49 | 25.6714 | 25.49 | 25.65 | 25.65 | +0.08 (+0.31%) | 23,703 |
| 29 Aug 2018 | USD | 25.56 | 25.63 | 25.56 | 25.57 | 25.57 | -0.01 (-0.04%) | 11,717 |
