| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 25.56 | 25.61 | 25.56 | 25.58 | 25.58 | -0.01 (-0.04%) | 2,318 |
| 27 Aug 2018 | USD | 25.5 | 25.59 | 25.5 | 25.59 | 25.59 | +0.05 (+0.20%) | 16,443 |
| 24 Aug 2018 | USD | 25.44 | 25.54 | 25.44 | 25.54 | 25.54 | +0.08 (+0.31%) | 4,405 |
| 23 Aug 2018 | USD | 25.45 | 25.4699 | 25.43 | 25.46 | 25.46 | +0.02 (+0.08%) | 59,847 |
| 22 Aug 2018 | USD | 25.48 | 25.52 | 25.43 | 25.44 | 25.44 | -0.031 (-0.12%) | 31,011 |
| 21 Aug 2018 | USD | 25.43 | 25.48 | 25.4242 | 25.4706 | 25.4706 | +0.041 (+0.16%) | 4,796 |
| 20 Aug 2018 | USD | 25.48 | 25.48 | 25.43 | 25.43 | 25.43 | -0.02 (-0.08%) | 4,741 |
| 17 Aug 2018 | USD | 25.41 | 25.45 | 25.39 | 25.45 | 25.45 | +0.02 (+0.08%) | 8,228 |
| 16 Aug 2018 | USD | 25.45 | 25.45 | 25.41 | 25.43 | 25.43 | +0.02 (+0.08%) | 3,189 |
| 15 Aug 2018 | USD | 25.4372 | 25.483 | 25.4 | 25.41 | 25.41 | -0.08 (-0.31%) | 14,654 |
| 14 Aug 2018 | USD | 25.4742 | 25.49 | 25.4 | 25.49 | 25.49 | +0.07 (+0.28%) | 10,316 |
| 13 Aug 2018 | USD | 25.42 | 25.455 | 25.4 | 25.42 | 25.42 | -0.001 (0.0%) | 18,736 |
| 10 Aug 2018 | USD | 25.41 | 25.4843 | 25.41 | 25.421 | 25.421 | +0.001 (+0.0%) | 939 |
| 9 Aug 2018 | USD | 25.465 | 25.4728 | 25.41 | 25.42 | 25.42 | +0.01 (+0.04%) | 4,172 |
| 8 Aug 2018 | USD | 25.43 | 25.4593 | 25.4 | 25.41 | 25.41 | -0.02 (-0.08%) | 16,302 |
| 7 Aug 2018 | USD | 25.4949 | 25.51 | 25.43 | 25.43 | 25.43 | -0.047 (-0.19%) | 12,013 |
| 6 Aug 2018 | USD | 25.43 | 25.5 | 25.43 | 25.4772 | 25.4772 | +0.018 (+0.07%) | 4,883 |
| 3 Aug 2018 | USD | 25.45 | 25.459 | 25.45 | 25.459 | 25.459 | +0.027 (+0.11%) | 435 |
| 2 Aug 2018 | USD | 25.4301 | 25.4951 | 25.4301 | 25.432 | 25.432 | +0.002 (+0.01%) | 4,687 |
| 1 Aug 2018 | USD | 25.56 | 25.56 | 25.42 | 25.43 | 25.43 | -0.012 (-0.05%) | 26,260 |
| 31 Jul 2018 | USD | 25.4504 | 25.4504 | 25.4064 | 25.442 | 25.442 | -0.01 (-0.04%) | 2,830 |
| 30 Jul 2018 | USD | 25.46 | 25.471 | 25.44 | 25.452 | 25.452 | +0.024 (+0.09%) | 3,624 |
| 27 Jul 2018 | USD | 25.39 | 25.428 | 25.39 | 25.428 | 25.428 | +0.018 (+0.07%) | 7,703 |
| 26 Jul 2018 | USD | 25.41 | 25.4599 | 25.38 | 25.4099 | 25.4099 | -0.022 (-0.09%) | 3,316 |
| 25 Jul 2018 | USD | 25.38 | 25.45 | 25.38 | 25.432 | 25.432 | +0.022 (+0.09%) | 5,178 |
| 24 Jul 2018 | USD | 25.445 | 25.445 | 25.37 | 25.41 | 25.41 | +0.003 (+0.01%) | 3,809 |
| 23 Jul 2018 | USD | 25.435 | 25.435 | 25.4 | 25.407 | 25.407 | -0.033 (-0.13%) | 5,416 |
| 20 Jul 2018 | USD | 25.4101 | 25.44 | 25.4 | 25.44 | 25.44 | +0.04 (+0.16%) | 2,623 |
| 19 Jul 2018 | USD | 25.45 | 25.5 | 25.38 | 25.4 | 25.4 | -0.05 (-0.20%) | 14,205 |
| 18 Jul 2018 | USD | 25.4149 | 25.45 | 25.4 | 25.45 | 25.45 | +0.021 (+0.08%) | 1,275 |
