| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 25.2 | 25.27 | 25.19 | 25.27 | 25.27 | +0.08 (+0.32%) | 20,229 |
| 4 Jun 2018 | USD | 25.22 | 25.23 | 25.18 | 25.19 | 25.19 | -0.04 (-0.16%) | 14,062 |
| 1 Jun 2018 | USD | 25.27 | 25.27 | 25.2 | 25.23 | 25.23 | -0.04 (-0.16%) | 11,627 |
| 31 May 2018 | USD | 25.18 | 25.27 | 25.17 | 25.27 | 25.27 | -0.29 (-1.13%) | 12,814 |
| 30 May 2018 | USD | 25.55 | 25.59 | 25.53 | 25.56 | 25.56 | +0.02 (+0.08%) | 23,785 |
| 29 May 2018 | USD | 25.59 | 25.599 | 25.5 | 25.54 | 25.54 | +0.01 (+0.04%) | 11,513 |
| 28 May 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.55 | 25.5846 | 25.52 | 25.53 | 25.53 | -0.05 (-0.20%) | 4,435 |
| 24 May 2018 | USD | 25.47 | 25.58 | 25.46 | 25.58 | 25.58 | +0.067 (+0.26%) | 16,662 |
| 23 May 2018 | USD | 25.44 | 25.5133 | 25.44 | 25.5133 | 25.5133 | -0.047 (-0.18%) | 6,053 |
| 22 May 2018 | USD | 25.45 | 25.569 | 25.43 | 25.56 | 25.56 | +0.12 (+0.47%) | 13,279 |
| 21 May 2018 | USD | 25.434 | 25.44 | 25.42 | 25.44 | 25.44 | +0.01 (+0.04%) | 20,458 |
| 18 May 2018 | USD | 25.41 | 25.44 | 25.41 | 25.43 | 25.43 | +0.02 (+0.08%) | 17,878 |
| 17 May 2018 | USD | 25.42 | 25.43 | 25.41 | 25.41 | 25.41 | -0.03 (-0.12%) | 28,490 |
| 16 May 2018 | USD | 25.42 | 25.44 | 25.42 | 25.44 | 25.44 | +0.02 (+0.08%) | 10,237 |
| 15 May 2018 | USD | 25.43 | 25.44 | 25.42 | 25.42 | 25.42 | -0.006 (-0.02%) | 7,635 |
| 14 May 2018 | USD | 25.43 | 25.44 | 25.41 | 25.426 | 25.426 | -0.014 (-0.06%) | 13,984 |
| 11 May 2018 | USD | 25.42 | 25.44 | 25.4 | 25.44 | 25.44 | +0.02 (+0.08%) | 15,511 |
| 10 May 2018 | USD | 25.4 | 25.43 | 25.4 | 25.42 | 25.42 | -0.001 (0.0%) | 4,466 |
| 9 May 2018 | USD | 25.4 | 25.44 | 25.4 | 25.421 | 25.421 | -0.003 (-0.01%) | 10,604 |
| 8 May 2018 | USD | 25.4 | 25.43 | 25.4 | 25.4244 | 25.4244 | -0.002 (-0.01%) | 5,845 |
| 7 May 2018 | USD | 25.4201 | 25.439 | 25.4 | 25.4266 | 25.4266 | +0.007 (+0.03%) | 9,344 |
| 4 May 2018 | USD | 25.41 | 25.43 | 25.41 | 25.42 | 25.42 | +0.01 (+0.04%) | 2,089 |
| 3 May 2018 | USD | 25.42 | 25.43 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 8,039 |
| 2 May 2018 | USD | 25.42 | 25.44 | 25.42 | 25.4201 | 25.4201 | -0.02 (-0.08%) | 2,598 |
| 1 May 2018 | USD | 25.43 | 25.44 | 25.41 | 25.44 | 25.44 | +0.012 (+0.05%) | 3,344 |
| 30 Apr 2018 | USD | 25.39 | 25.43 | 25.39 | 25.428 | 25.428 | +0.038 (+0.15%) | 8,640 |
| 27 Apr 2018 | USD | 25.4 | 25.4233 | 25.38 | 25.39 | 25.39 | -0.04 (-0.16%) | 8,155 |
| 26 Apr 2018 | USD | 25.39 | 25.43 | 25.39 | 25.43 | 25.43 | +0.04 (+0.16%) | 5,056 |
| 25 Apr 2018 | USD | 25.3771 | 25.3901 | 25.371 | 25.3901 | 25.3901 | -0.01 (-0.04%) | 3,050 |
