| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 25.37 | 25.4122 | 25.37 | 25.4 | 25.4 | +0.03 (+0.12%) | 15,963 |
| 23 Apr 2018 | USD | 25.37 | 25.388 | 25.36 | 25.37 | 25.37 | -0.01 (-0.04%) | 1,628 |
| 20 Apr 2018 | USD | 25.39 | 25.4036 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 7,154 |
| 19 Apr 2018 | USD | 25.4 | 25.4099 | 25.38 | 25.38 | 25.38 | -0.028 (-0.11%) | 858 |
| 18 Apr 2018 | USD | 25.4 | 25.44 | 25.4 | 25.4075 | 25.4075 | -0.007 (-0.03%) | 4,263 |
| 17 Apr 2018 | USD | 25.43 | 25.4399 | 25.4058 | 25.4144 | 25.4144 | -0.016 (-0.06%) | 6,153 |
| 16 Apr 2018 | USD | 25.4 | 25.43 | 25.4 | 25.43 | 25.43 | +0.03 (+0.12%) | 3,506 |
| 13 Apr 2018 | USD | 25.4017 | 25.423 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 3,947 |
| 12 Apr 2018 | USD | 25.43 | 25.43 | 25.384 | 25.42 | 25.42 | +0.04 (+0.16%) | 2,648 |
| 11 Apr 2018 | USD | 25.39 | 25.4299 | 25.38 | 25.38 | 25.38 | -0.023 (-0.09%) | 1,716 |
| 10 Apr 2018 | USD | 25.4 | 25.41 | 25.39 | 25.4026 | 25.4026 | -0.017 (-0.07%) | 2,933 |
| 9 Apr 2018 | USD | 25.4015 | 25.42 | 25.4015 | 25.42 | 25.42 | +0.016 (+0.06%) | 1,015 |
| 6 Apr 2018 | USD | 25.4102 | 25.44 | 25.38 | 25.4036 | 25.4036 | -0.016 (-0.06%) | 3,415 |
| 5 Apr 2018 | USD | 25.36 | 25.43 | 25.36 | 25.42 | 25.42 | +0.02 (+0.08%) | 3,572 |
| 4 Apr 2018 | USD | 25.381 | 25.4 | 25.36 | 25.4 | 25.4 | -0.005 (-0.02%) | 3,194 |
| 3 Apr 2018 | USD | 25.4 | 25.405 | 25.36 | 25.405 | 25.405 | -0.035 (-0.14%) | 1,996 |
| 2 Apr 2018 | USD | 25.405 | 25.44 | 25.405 | 25.44 | 25.44 | +0.04 (+0.16%) | 3,371 |
| 30 Mar 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.38 | 25.479 | 25.38 | 25.4 | 25.4 | +0.02 (+0.08%) | 4,278 |
| 28 Mar 2018 | USD | 25.37 | 25.4119 | 25.37 | 25.38 | 25.38 | +0.01 (+0.04%) | 3,292 |
| 27 Mar 2018 | USD | 25.395 | 25.395 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 1,790 |
| 26 Mar 2018 | USD | 25.45 | 25.45 | 25.32 | 25.37 | 25.37 | -0.011 (-0.04%) | 2,526 |
| 23 Mar 2018 | USD | 25.34 | 25.42 | 25.34 | 25.3807 | 25.3807 | +0.051 (+0.20%) | 6,707 |
| 22 Mar 2018 | USD | 25.3 | 25.3399 | 25.3 | 25.33 | 25.33 | +0.03 (+0.12%) | 5,123 |
| 21 Mar 2018 | USD | 25.27 | 25.3 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 4,883 |
| 20 Mar 2018 | USD | 25.25 | 25.3299 | 25.25 | 25.3 | 25.3 | +0.05 (+0.20%) | 3,858 |
| 19 Mar 2018 | USD | 25.27 | 25.2921 | 25.21 | 25.25 | 25.25 | -0.02 (-0.08%) | 16,656 |
| 16 Mar 2018 | USD | 25.3 | 25.33 | 25.27 | 25.27 | 25.27 | -0.02 (-0.08%) | 5,819 |
| 15 Mar 2018 | USD | 25.3 | 25.3 | 25.2601 | 25.2899 | 25.2899 | +0.02 (+0.08%) | 3,341 |
| 14 Mar 2018 | USD | 25.28 | 25.28 | 25.2541 | 25.27 | 25.27 | 0.0 (0.0%) | 10,178 |
