| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 25.26 | 25.27 | 25.25 | 25.27 | 25.27 | +0.04 (+0.16%) | 1,434 |
| 12 Mar 2018 | USD | 25.2 | 25.23 | 25.2 | 25.23 | 25.23 | +0.034 (+0.14%) | 8,263 |
| 9 Mar 2018 | USD | 25.2 | 25.24 | 25.195 | 25.1959 | 25.1959 | -0.044 (-0.17%) | 7,903 |
| 8 Mar 2018 | USD | 25.22 | 25.24 | 25.2 | 25.24 | 25.24 | +0.05 (+0.20%) | 8,034 |
| 7 Mar 2018 | USD | 25.16 | 25.2 | 25.12 | 25.19 | 25.19 | +0.04 (+0.16%) | 4,389 |
| 6 Mar 2018 | USD | 25.2 | 25.2 | 25.12 | 25.15 | 25.15 | -0.03 (-0.12%) | 10,942 |
| 5 Mar 2018 | USD | 25.18 | 25.19 | 25.154 | 25.18 | 25.18 | 0.0 (0.0%) | 14,518 |
| 2 Mar 2018 | USD | 25.175 | 25.19 | 25.17 | 25.18 | 25.18 | +0.01 (+0.04%) | 8,252 |
| 1 Mar 2018 | USD | 25.17 | 25.19 | 25.15 | 25.17 | 25.17 | +0.02 (+0.08%) | 8,869 |
| 28 Feb 2018 | USD | 25.15 | 25.18 | 25.15 | 25.15 | 25.15 | -0.352 (-1.38%) | 26,821 |
| 27 Feb 2018 | USD | 25.56 | 25.56 | 25.5 | 25.502 | 25.502 | +0.002 (+0.01%) | 6,468 |
| 26 Feb 2018 | USD | 25.4875 | 25.55 | 25.4875 | 25.5 | 25.5 | -0.01 (-0.04%) | 5,800 |
| 23 Feb 2018 | USD | 25.45 | 25.51 | 25.45 | 25.51 | 25.51 | +0.028 (+0.11%) | 8,768 |
| 22 Feb 2018 | USD | 25.45 | 25.5 | 25.44 | 25.482 | 25.482 | +0.032 (+0.13%) | 82,553 |
| 21 Feb 2018 | USD | 25.46 | 25.49 | 25.3 | 25.45 | 25.45 | -0.01 (-0.04%) | 133,483 |
| 20 Feb 2018 | USD | 25.42 | 25.47 | 25.42 | 25.46 | 25.46 | +0.001 (+0.01%) | 3,241 |
| 19 Feb 2018 | USD | 25.4586 | 25.4586 | 25.4586 | 25.4586 | 25.4586 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.41 | 25.459 | 25.41 | 25.4586 | 25.4586 | +0.019 (+0.07%) | 1,241 |
| 15 Feb 2018 | USD | 25.45 | 25.45 | 25.4 | 25.44 | 25.44 | -0.01 (-0.04%) | 26,073 |
| 14 Feb 2018 | USD | 25.45 | 25.48 | 25.42 | 25.45 | 25.45 | +0.04 (+0.16%) | 3,445 |
| 13 Feb 2018 | USD | 25.41 | 25.4999 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 12,220 |
| 12 Feb 2018 | USD | 25.51 | 25.51 | 25.39 | 25.4 | 25.4 | -0.09 (-0.35%) | 26,430 |
| 9 Feb 2018 | USD | 25.41 | 25.5 | 25.41 | 25.49 | 25.49 | +0.095 (+0.37%) | 9,704 |
| 8 Feb 2018 | USD | 25.4208 | 25.44 | 25.38 | 25.395 | 25.395 | -0.015 (-0.06%) | 43,087 |
| 7 Feb 2018 | USD | 25.45 | 25.4855 | 25.39 | 25.41 | 25.41 | 0.0 (0.0%) | 33,049 |
| 6 Feb 2018 | USD | 25.44 | 25.5392 | 25.36 | 25.41 | 25.41 | -0.04 (-0.16%) | 25,892 |
| 5 Feb 2018 | USD | 25.46 | 25.5398 | 25.45 | 25.45 | 25.45 | -0.069 (-0.27%) | 6,922 |
| 2 Feb 2018 | USD | 25.41 | 25.59 | 25.4 | 25.519 | 25.519 | +0.049 (+0.19%) | 17,751 |
| 1 Feb 2018 | USD | 25.5 | 25.5 | 25.4257 | 25.47 | 25.47 | -0.04 (-0.16%) | 11,509 |
| 31 Jan 2018 | USD | 25.46 | 25.51 | 25.46 | 25.51 | 25.51 | -0.02 (-0.08%) | 6,206 |
