| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 25.39 | 25.49 | 25.39 | 25.46 | 25.46 | 0.0 (0.0%) | 7,933 |
| 26 Mar 2021 | USD | 25.4275 | 25.49 | 25.4275 | 25.46 | 25.46 | +0.02 (+0.08%) | 10,522 |
| 25 Mar 2021 | USD | 25.3717 | 25.47 | 25.3717 | 25.44 | 25.44 | +0.04 (+0.16%) | 8,519 |
| 24 Mar 2021 | USD | 25.38 | 25.48 | 25.35 | 25.4 | 25.4 | -0.045 (-0.18%) | 13,401 |
| 23 Mar 2021 | USD | 25.408 | 25.48 | 25.36 | 25.4449 | 25.4449 | +0.075 (+0.30%) | 14,992 |
| 22 Mar 2021 | USD | 25.32 | 25.4877 | 25.32 | 25.37 | 25.37 | -0.06 (-0.24%) | 15,548 |
| 19 Mar 2021 | USD | 25.4 | 25.45 | 25.4 | 25.43 | 25.43 | -0.01 (-0.04%) | 6,782 |
| 18 Mar 2021 | USD | 25.4086 | 25.47 | 25.388 | 25.44 | 25.44 | +0.07 (+0.28%) | 28,890 |
| 17 Mar 2021 | USD | 25.33 | 25.4032 | 25.31 | 25.37 | 25.37 | +0.04 (+0.16%) | 6,062 |
| 16 Mar 2021 | USD | 25.33 | 25.45 | 25.3 | 25.33 | 25.33 | +0.01 (+0.04%) | 26,582 |
| 15 Mar 2021 | USD | 25.36 | 25.36 | 25.3 | 25.32 | 25.32 | -0.01 (-0.04%) | 16,893 |
| 12 Mar 2021 | USD | 25.35 | 25.35 | 25.308 | 25.33 | 25.33 | 0.0 (0.0%) | 6,446 |
| 11 Mar 2021 | USD | 25.3141 | 25.345 | 25.25 | 25.33 | 25.33 | +0.03 (+0.12%) | 10,773 |
| 10 Mar 2021 | USD | 25.3 | 25.301 | 25.251 | 25.3 | 25.3 | +0.05 (+0.20%) | 7,781 |
| 9 Mar 2021 | USD | 25.25 | 25.3 | 25.21 | 25.25 | 25.25 | +0.01 (+0.04%) | 13,646 |
| 8 Mar 2021 | USD | 25.22 | 25.24 | 25.1883 | 25.24 | 25.24 | +0.04 (+0.16%) | 7,696 |
| 5 Mar 2021 | USD | 25.2 | 25.29 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 12,683 |
| 4 Mar 2021 | USD | 25.27 | 25.28 | 25.2 | 25.22 | 25.22 | -0.023 (-0.09%) | 25,182 |
| 3 Mar 2021 | USD | 25.2198 | 25.27 | 25.2 | 25.2432 | 25.2432 | +0.093 (+0.37%) | 5,455 |
| 2 Mar 2021 | USD | 25.21 | 25.215 | 25.1 | 25.15 | 25.15 | +0.04 (+0.16%) | 27,086 |
| 1 Mar 2021 | USD | 25.23 | 25.26 | 25.11 | 25.11 | 25.11 | -0.07 (-0.28%) | 14,677 |
| 26 Feb 2021 | USD | 25.23 | 25.23 | 25.15 | 25.18 | 25.18 | -0.3 (-1.18%) | 14,862 |
| 25 Feb 2021 | USD | 25.51 | 25.5391 | 25.45 | 25.48 | 25.48 | -0.04 (-0.16%) | 34,550 |
| 24 Feb 2021 | USD | 25.52 | 25.57 | 25.41 | 25.52 | 25.52 | -0.109 (-0.42%) | 22,101 |
| 23 Feb 2021 | USD | 25.5766 | 25.631 | 25.5509 | 25.6287 | 25.6287 | +0.149 (+0.58%) | 2,093 |
| 22 Feb 2021 | USD | 25.52 | 25.5522 | 25.43 | 25.48 | 25.48 | 0.0 (0.0%) | 4,390 |
| 19 Feb 2021 | USD | 25.5945 | 25.65 | 25.48 | 25.48 | 25.48 | -0.02 (-0.08%) | 16,557 |
| 18 Feb 2021 | USD | 25.45 | 25.62 | 25.45 | 25.5 | 25.5 | +0.04 (+0.16%) | 6,067 |
| 17 Feb 2021 | USD | 25.48 | 25.61 | 25.42 | 25.46 | 25.46 | +0.02 (+0.08%) | 12,950 |
| 16 Feb 2021 | USD | 25.416 | 25.55 | 25.416 | 25.44 | 25.44 | -0.04 (-0.16%) | 16,675 |
