| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | USD | 25.41 | 25.51 | 25.4 | 25.51 | 25.51 | +0.03 (+0.12%) | 6,491 |
| 18 Dec 2017 | USD | 25.4697 | 25.48 | 25.4472 | 25.48 | 25.48 | 0.0 (0.0%) | 7,103 |
| 15 Dec 2017 | USD | 25.48 | 25.48 | 25.44 | 25.48 | 25.48 | +0.01 (+0.04%) | 8,744 |
| 14 Dec 2017 | USD | 25.41 | 25.4893 | 25.41 | 25.4699 | 25.4699 | -0.02 (-0.08%) | 4,450 |
| 13 Dec 2017 | USD | 25.45 | 25.49 | 25.4085 | 25.49 | 25.49 | +0.012 (+0.05%) | 6,010 |
| 12 Dec 2017 | USD | 25.45 | 25.48 | 25.45 | 25.4778 | 25.4778 | +0.078 (+0.31%) | 4,053 |
| 11 Dec 2017 | USD | 25.44 | 25.48 | 25.39 | 25.4 | 25.4 | -0.035 (-0.14%) | 5,722 |
| 8 Dec 2017 | USD | 25.39 | 25.4727 | 25.39 | 25.435 | 25.435 | -0.035 (-0.14%) | 15,779 |
| 7 Dec 2017 | USD | 25.47 | 25.49 | 25.46 | 25.47 | 25.47 | -0.02 (-0.08%) | 6,877 |
| 6 Dec 2017 | USD | 25.4 | 25.49 | 25.38 | 25.49 | 25.49 | +0.02 (+0.08%) | 6,609 |
| 5 Dec 2017 | USD | 25.41 | 25.48 | 25.41 | 25.4701 | 25.4701 | +0.09 (+0.36%) | 6,465 |
| 4 Dec 2017 | USD | 25.4711 | 25.4711 | 25.38 | 25.38 | 25.38 | -0.09 (-0.35%) | 21,679 |
| 1 Dec 2017 | USD | 25.33 | 25.48 | 25.33 | 25.47 | 25.47 | +0.02 (+0.08%) | 7,117 |
| 30 Nov 2017 | USD | 25.39 | 25.48 | 25.39 | 25.45 | 25.45 | -0.35 (-1.36%) | 5,807 |
| 29 Nov 2017 | USD | 25.75 | 25.8128 | 25.72 | 25.8 | 25.8 | 0.0 (0.0%) | 8,703 |
| 28 Nov 2017 | USD | 25.82 | 25.83 | 25.75 | 25.8 | 25.8 | +0.04 (+0.16%) | 7,666 |
| 27 Nov 2017 | USD | 25.8056 | 25.82 | 25.76 | 25.76 | 25.76 | -0.05 (-0.19%) | 13,018 |
| 24 Nov 2017 | USD | 25.82 | 25.82 | 25.7926 | 25.81 | 25.81 | -0.01 (-0.04%) | 4,310 |
| 23 Nov 2017 | USD | 25.8196 | 25.8196 | 25.8196 | 25.8196 | 25.8196 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.75 | 25.82 | 25.75 | 25.8196 | 25.8196 | +0.06 (+0.23%) | 3,382 |
| 21 Nov 2017 | USD | 25.73 | 25.76 | 25.73 | 25.7599 | 25.7599 | -0.006 (-0.02%) | 2,565 |
| 20 Nov 2017 | USD | 25.67 | 25.7658 | 25.67 | 25.7658 | 25.7658 | -0.014 (-0.06%) | 915 |
| 17 Nov 2017 | USD | 25.6 | 25.78 | 25.6 | 25.78 | 25.78 | +0.09 (+0.35%) | 2,495 |
| 16 Nov 2017 | USD | 25.6 | 25.69 | 25.6 | 25.69 | 25.69 | -0.01 (-0.04%) | 2,319 |
| 15 Nov 2017 | USD | 25.61 | 25.7 | 25.56 | 25.7 | 25.7 | +0.07 (+0.27%) | 5,995 |
| 14 Nov 2017 | USD | 25.61 | 25.68 | 25.61 | 25.63 | 25.63 | +0.02 (+0.08%) | 1,808 |
| 13 Nov 2017 | USD | 25.63 | 25.65 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 5,507 |
| 10 Nov 2017 | USD | 25.64 | 25.7201 | 25.61 | 25.61 | 25.61 | -0.1 (-0.39%) | 3,927 |
| 9 Nov 2017 | USD | 25.61 | 25.75 | 25.61 | 25.7101 | 25.7101 | +0.03 (+0.12%) | 2,446 |
| 8 Nov 2017 | USD | 25.61 | 25.6998 | 25.61 | 25.68 | 25.68 | -0.06 (-0.23%) | 4,734 |
