| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | USD | 25.45 | 25.62 | 25.45 | 25.5401 | 25.5401 | +0 (+0.0%) | 8,781 |
| 25 Sep 2017 | USD | 25.48 | 25.55 | 25.47 | 25.54 | 25.54 | +0.055 (+0.22%) | 21,458 |
| 22 Sep 2017 | USD | 25.51 | 25.55 | 25.461 | 25.4851 | 25.4851 | -0.022 (-0.09%) | 14,583 |
| 21 Sep 2017 | USD | 25.48 | 25.51 | 25.48 | 25.507 | 25.507 | -0.083 (-0.32%) | 12,049 |
| 20 Sep 2017 | USD | 25.45 | 25.59 | 25.45 | 25.59 | 25.59 | +0.09 (+0.35%) | 8,545 |
| 19 Sep 2017 | USD | 25.5 | 25.5026 | 25.45 | 25.5 | 25.5 | 0.0 (0.0%) | 2,986 |
| 18 Sep 2017 | USD | 25.45 | 25.51 | 25.44 | 25.5 | 25.5 | +0.02 (+0.08%) | 15,375 |
| 15 Sep 2017 | USD | 25.49 | 25.51 | 25.43 | 25.48 | 25.48 | +0.08 (+0.31%) | 12,511 |
| 14 Sep 2017 | USD | 25.43 | 25.4899 | 25.39 | 25.4 | 25.4 | -0.08 (-0.31%) | 12,739 |
| 13 Sep 2017 | USD | 25.35 | 25.48 | 25.35 | 25.48 | 25.48 | +0.1 (+0.39%) | 21,054 |
| 12 Sep 2017 | USD | 25.46 | 25.4899 | 25.37 | 25.38 | 25.38 | -0.01 (-0.04%) | 10,313 |
| 11 Sep 2017 | USD | 25.3865 | 25.4602 | 25.31 | 25.39 | 25.39 | +0.03 (+0.12%) | 17,974 |
| 8 Sep 2017 | USD | 25.31 | 25.41 | 25.31 | 25.36 | 25.36 | -0.04 (-0.16%) | 25,039 |
| 7 Sep 2017 | USD | 25.3 | 25.4 | 25.3 | 25.4 | 25.4 | +0.03 (+0.12%) | 16,038 |
| 6 Sep 2017 | USD | 25.37 | 25.37 | 25.29 | 25.3699 | 25.3699 | +0.02 (+0.08%) | 22,371 |
| 5 Sep 2017 | USD | 25.37 | 25.37 | 25.3148 | 25.35 | 25.35 | -0.006 (-0.03%) | 20,885 |
| 4 Sep 2017 | USD | 25.3565 | 25.3565 | 25.3565 | 25.3565 | 25.3565 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.28 | 25.36 | 25.28 | 25.3565 | 25.3565 | +0.026 (+0.10%) | 18,927 |
| 31 Aug 2017 | USD | 25.3 | 25.35 | 25.2799 | 25.33 | 25.33 | -0.01 (-0.04%) | 140,134 |
| 30 Aug 2017 | USD | 25.35 | 25.35 | 25.22 | 25.34 | 25.34 | -0.45 (-1.74%) | 109,247 |
| 29 Aug 2017 | USD | 25.75 | 25.8 | 25.71 | 25.79 | 25.79 | +0.04 (+0.15%) | 60,351 |
| 28 Aug 2017 | USD | 25.66 | 25.7899 | 25.66 | 25.7501 | 25.7501 | +0 (+0.0%) | 10,478 |
| 25 Aug 2017 | USD | 25.7634 | 25.79 | 25.71 | 25.75 | 25.75 | -0.05 (-0.19%) | 73,946 |
| 24 Aug 2017 | USD | 25.72 | 25.8 | 25.72 | 25.8 | 25.8 | +0.05 (+0.19%) | 5,576 |
| 23 Aug 2017 | USD | 25.74 | 25.77 | 25.74 | 25.75 | 25.75 | -0.1 (-0.39%) | 7,096 |
| 22 Aug 2017 | USD | 25.65 | 25.851 | 25.65 | 25.85 | 25.85 | +0.07 (+0.27%) | 60,061 |
| 21 Aug 2017 | USD | 25.7 | 25.78 | 25.61 | 25.78 | 25.78 | +0.08 (+0.31%) | 31,097 |
| 18 Aug 2017 | USD | 25.57 | 25.7099 | 25.57 | 25.7 | 25.7 | +0.13 (+0.51%) | 6,577 |
| 17 Aug 2017 | USD | 25.56 | 25.6599 | 25.54 | 25.57 | 25.57 | -0.13 (-0.51%) | 8,327 |
| 16 Aug 2017 | USD | 25.59 | 25.7 | 25.59 | 25.7 | 25.7 | +0.05 (+0.19%) | 10,280 |
