| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 25.47 | 25.69 | 25.4 | 25.48 | 25.48 | +0.03 (+0.12%) | 10,145 |
| 11 Feb 2021 | USD | 25.78 | 25.78 | 25.4299 | 25.45 | 25.45 | -0.23 (-0.90%) | 13,843 |
| 10 Feb 2021 | USD | 25.74 | 25.74 | 25.65 | 25.68 | 25.68 | -0.01 (-0.04%) | 6,551 |
| 9 Feb 2021 | USD | 25.6926 | 25.73 | 25.57 | 25.69 | 25.69 | +0.12 (+0.47%) | 9,116 |
| 8 Feb 2021 | USD | 25.6 | 25.6341 | 25.5007 | 25.57 | 25.57 | -0.04 (-0.16%) | 5,198 |
| 5 Feb 2021 | USD | 25.5501 | 25.61 | 25.51 | 25.61 | 25.61 | +0.01 (+0.04%) | 4,472 |
| 4 Feb 2021 | USD | 25.4631 | 25.71 | 25.4631 | 25.6 | 25.6 | +0.174 (+0.69%) | 7,145 |
| 3 Feb 2021 | USD | 25.55 | 25.55 | 25.42 | 25.4255 | 25.4255 | -0.095 (-0.37%) | 3,857 |
| 2 Feb 2021 | USD | 25.52 | 25.74 | 25.4867 | 25.52 | 25.52 | +0.09 (+0.35%) | 5,250 |
| 1 Feb 2021 | USD | 25.4014 | 25.54 | 25.4 | 25.43 | 25.43 | -0.1 (-0.39%) | 5,542 |
| 29 Jan 2021 | USD | 25.55 | 25.55 | 25.41 | 25.53 | 25.53 | +0.129 (+0.51%) | 6,483 |
| 28 Jan 2021 | USD | 25.51 | 25.57 | 25.35 | 25.4012 | 25.4012 | +0.001 (+0.0%) | 5,043 |
| 27 Jan 2021 | USD | 25.53 | 25.53 | 25.4 | 25.4 | 25.4 | -0.031 (-0.12%) | 13,404 |
| 26 Jan 2021 | USD | 25.56 | 25.56 | 25.4296 | 25.4307 | 25.4307 | -0.099 (-0.39%) | 13,510 |
| 25 Jan 2021 | USD | 25.6 | 25.6 | 25.35 | 25.53 | 25.53 | -0.02 (-0.08%) | 19,502 |
| 22 Jan 2021 | USD | 25.36 | 25.55 | 25.36 | 25.55 | 25.55 | +0.05 (+0.20%) | 1,940 |
| 21 Jan 2021 | USD | 25.5 | 25.6 | 25.405 | 25.5 | 25.5 | -0.1 (-0.39%) | 4,041 |
| 20 Jan 2021 | USD | 25.549 | 25.61 | 25.549 | 25.6 | 25.6 | +0.08 (+0.31%) | 12,107 |
| 19 Jan 2021 | USD | 25.53 | 25.55 | 25.5 | 25.52 | 25.52 | +0.005 (+0.02%) | 9,183 |
| 15 Jan 2021 | USD | 25.49 | 25.54 | 25.49 | 25.515 | 25.515 | +0.025 (+0.10%) | 7,310 |
| 14 Jan 2021 | USD | 25.48 | 25.51 | 25.3814 | 25.49 | 25.49 | +0.09 (+0.35%) | 3,615 |
| 13 Jan 2021 | USD | 25.405 | 25.405 | 25.38 | 25.4 | 25.4 | +0.09 (+0.36%) | 1,743 |
| 12 Jan 2021 | USD | 25.37 | 25.3926 | 25.3 | 25.31 | 25.31 | -0.05 (-0.20%) | 7,124 |
| 11 Jan 2021 | USD | 25.37 | 25.37 | 25.35 | 25.36 | 25.36 | -0.12 (-0.47%) | 1,474 |
| 8 Jan 2021 | USD | 25.37 | 25.48 | 25.37 | 25.48 | 25.48 | +0.14 (+0.55%) | 2,115 |
| 7 Jan 2021 | USD | 25.32 | 25.52 | 25.31 | 25.34 | 25.34 | -0.13 (-0.51%) | 8,036 |
| 6 Jan 2021 | USD | 25.45 | 25.52 | 25.31 | 25.47 | 25.47 | 0.0 (0.0%) | 13,332 |
| 5 Jan 2021 | USD | 25.4 | 25.47 | 25.4 | 25.47 | 25.47 | +0.1 (+0.39%) | 3,534 |
| 4 Jan 2021 | USD | 25.35 | 25.4819 | 25.35 | 25.37 | 25.37 | -0.17 (-0.67%) | 5,259 |
| 31 Dec 2020 | USD | 25.42 | 25.54 | 25.363 | 25.54 | 25.54 | +0.1 (+0.39%) | 6,234 |
