| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 25.36 | 25.45 | 25.36 | 25.44 | 25.44 | +0.08 (+0.32%) | 4,236 |
| 29 Dec 2020 | USD | 25.49 | 25.49 | 25.35 | 25.36 | 25.36 | -0.13 (-0.51%) | 13,048 |
| 28 Dec 2020 | USD | 25.51 | 25.57 | 25.39 | 25.49 | 25.49 | 0.0 (0.0%) | 3,527 |
| 24 Dec 2020 | USD | 25.55 | 25.61 | 25.4022 | 25.49 | 25.49 | +0.09 (+0.35%) | 2,578 |
| 23 Dec 2020 | USD | 25.46 | 25.5 | 25.4 | 25.4 | 25.4 | -0.06 (-0.24%) | 13,830 |
| 22 Dec 2020 | USD | 25.66 | 25.685 | 25.37 | 25.46 | 25.46 | -0.26 (-1.01%) | 6,546 |
| 21 Dec 2020 | USD | 25.51 | 25.76 | 25.47 | 25.72 | 25.72 | +0.01 (+0.04%) | 9,378 |
| 18 Dec 2020 | USD | 25.67 | 25.73 | 25.51 | 25.71 | 25.71 | -0.15 (-0.58%) | 11,649 |
| 17 Dec 2020 | USD | 25.747 | 25.87 | 25.57 | 25.86 | 25.86 | +0.17 (+0.66%) | 6,258 |
| 16 Dec 2020 | USD | 25.63 | 25.8971 | 25.57 | 25.69 | 25.69 | +0.05 (+0.20%) | 7,527 |
| 15 Dec 2020 | USD | 25.96 | 25.96 | 25.55 | 25.64 | 25.64 | -0.11 (-0.43%) | 12,761 |
| 14 Dec 2020 | USD | 25.76 | 25.975 | 25.75 | 25.75 | 25.75 | -0.13 (-0.50%) | 7,661 |
| 11 Dec 2020 | USD | 26.1724 | 26.1724 | 25.88 | 25.88 | 25.88 | -0.37 (-1.41%) | 2,820 |
| 10 Dec 2020 | USD | 26.11 | 26.255 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 4,087 |
| 9 Dec 2020 | USD | 25.9426 | 26.36 | 25.9426 | 26.25 | 26.25 | +0.23 (+0.88%) | 9,892 |
| 8 Dec 2020 | USD | 25.75 | 26.02 | 25.75 | 26.02 | 26.02 | +0.2 (+0.77%) | 4,245 |
| 7 Dec 2020 | USD | 25.655 | 25.95 | 25.56 | 25.82 | 25.82 | +0.031 (+0.12%) | 7,205 |
| 4 Dec 2020 | USD | 25.49 | 25.96 | 25.49 | 25.7887 | 25.7887 | +0.189 (+0.74%) | 11,071 |
| 3 Dec 2020 | USD | 25.48 | 25.75 | 25.48 | 25.6 | 25.6 | -0.009 (-0.03%) | 3,544 |
| 2 Dec 2020 | USD | 25.6085 | 25.6085 | 25.6085 | 25.6085 | 25.6085 | -0.132 (-0.51%) | 746 |
| 1 Dec 2020 | USD | 25.6052 | 25.74 | 25.55 | 25.74 | 25.74 | -0.01 (-0.04%) | 3,838 |
| 30 Nov 2020 | USD | 25.72 | 25.75 | 25.435 | 25.75 | 25.75 | -0.14 (-0.54%) | 9,129 |
| 27 Nov 2020 | USD | 26.11 | 26.14 | 25.86 | 25.89 | 25.89 | -0.12 (-0.46%) | 2,901 |
| 25 Nov 2020 | USD | 26.1 | 26.1698 | 25.946 | 26.01 | 26.01 | +0.127 (+0.49%) | 1,221 |
| 24 Nov 2020 | USD | 26 | 26.1 | 25.8832 | 25.8832 | 25.8832 | +0.013 (+0.05%) | 3,587 |
| 23 Nov 2020 | USD | 25.98 | 26.2062 | 25.81 | 25.87 | 25.87 | -0.015 (-0.06%) | 5,718 |
| 20 Nov 2020 | USD | 25.76 | 26.096 | 25.76 | 25.885 | 25.885 | -0.435 (-1.65%) | 2,552 |
| 19 Nov 2020 | USD | 25.8734 | 26.32 | 25.76 | 26.32 | 26.32 | +0.2 (+0.77%) | 14,293 |
| 18 Nov 2020 | USD | 25.91 | 26.15 | 25.91 | 26.12 | 26.12 | +0.16 (+0.62%) | 5,630 |
| 17 Nov 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 1,997 |
