| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | USD | 25.2 | 25.21 | 25.11 | 25.21 | 25.21 | +0.03 (+0.12%) | 7,329 |
| 12 Oct 2015 | USD | 25.2 | 25.2 | 25.11 | 25.18 | 25.18 | -0.01 (-0.04%) | 6,036 |
| 9 Oct 2015 | USD | 25.15 | 25.2 | 25.1 | 25.19 | 25.19 | 0.0 (0.0%) | 13,193 |
| 8 Oct 2015 | USD | 25.29 | 25.29 | 25.1 | 25.19 | 25.19 | -0.15 (-0.59%) | 14,318 |
| 7 Oct 2015 | USD | 25.13 | 25.4424 | 25.1 | 25.34 | 25.34 | +0.09 (+0.36%) | 3,747 |
| 6 Oct 2015 | USD | 25.24 | 25.25 | 25.01 | 25.25 | 25.25 | +0.05 (+0.20%) | 11,414 |
| 5 Oct 2015 | USD | 25.34 | 25.35 | 25.2 | 25.2 | 25.2 | +0.06 (+0.24%) | 8,051 |
| 2 Oct 2015 | USD | 25 | 25.37 | 25 | 25.1399 | 25.1399 | +0.04 (+0.16%) | 1,400 |
| 1 Oct 2015 | USD | 25.11 | 25.38 | 25.05 | 25.1 | 25.1 | +0.05 (+0.20%) | 8,832 |
| 30 Sep 2015 | USD | 25.3 | 25.4 | 25 | 25.05 | 25.05 | -0.2 (-0.79%) | 6,137 |
| 29 Sep 2015 | USD | 25.76 | 25.76 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 3,429 |
| 28 Sep 2015 | USD | 26.06 | 26.06 | 25.27 | 25.4999 | 25.4999 | -0.55 (-2.11%) | 10,190 |
| 25 Sep 2015 | USD | 25.97 | 26.25 | 25.8311 | 26.05 | 26.05 | +0.22 (+0.85%) | 4,899 |
| 24 Sep 2015 | USD | 25.71 | 25.84 | 25.7 | 25.83 | 25.83 | -0.01 (-0.04%) | 7,494 |
| 23 Sep 2015 | USD | 25.75 | 25.84 | 25.7 | 25.84 | 25.84 | +0.09 (+0.35%) | 15,156 |
| 22 Sep 2015 | USD | 25.54 | 25.75 | 25.54 | 25.75 | 25.75 | +0.13 (+0.51%) | 4,534 |
| 21 Sep 2015 | USD | 25.74 | 25.8 | 25.3 | 25.62 | 25.62 | -0.074 (-0.29%) | 13,148 |
| 18 Sep 2015 | USD | 25.36 | 25.7 | 25.29 | 25.694 | 25.694 | +0.104 (+0.41%) | 5,074 |
| 17 Sep 2015 | USD | 25.39 | 25.75 | 25.39 | 25.59 | 25.59 | -0.01 (-0.04%) | 8,154 |
| 16 Sep 2015 | USD | 25.771 | 25.84 | 25.543 | 25.6 | 25.6 | +0.04 (+0.16%) | 3,593 |
| 15 Sep 2015 | USD | 25.62 | 25.624 | 25.4297 | 25.56 | 25.56 | +0.116 (+0.45%) | 5,882 |
| 14 Sep 2015 | USD | 25.57 | 25.57 | 25.4 | 25.4444 | 25.4444 | -0.026 (-0.10%) | 2,082 |
| 11 Sep 2015 | USD | 25.42 | 25.47 | 25.37 | 25.47 | 25.47 | -0.13 (-0.51%) | 3,441 |
| 10 Sep 2015 | USD | 25.73 | 25.84 | 25.45 | 25.6 | 25.6 | -0.15 (-0.58%) | 7,879 |
| 9 Sep 2015 | USD | 25.84 | 25.84 | 25.6201 | 25.75 | 25.75 | +0.05 (+0.19%) | 12,826 |
| 8 Sep 2015 | USD | 25.36 | 25.7601 | 25.34 | 25.7 | 25.7 | +0.51 (+2.02%) | 38,184 |
| 7 Sep 2015 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.16 | 25.32 | 25.16 | 25.19 | 25.19 | -0.14 (-0.55%) | 4,258 |
| 3 Sep 2015 | USD | 25.095 | 25.36 | 25.095 | 25.33 | 25.33 | -0.02 (-0.08%) | 5,506 |
| 2 Sep 2015 | USD | 25.36 | 25.36 | 25.225 | 25.35 | 25.35 | 0.0 (0.0%) | 14,030 |
