| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | USD | 25.08 | 25.3 | 25.08 | 25.16 | 25.16 | +0.04 (+0.16%) | 24,565 |
| 20 Jul 2015 | USD | 25.27 | 25.27 | 25.09 | 25.1199 | 25.1199 | -0.08 (-0.32%) | 10,678 |
| 17 Jul 2015 | USD | 25.138 | 25.2 | 25.092 | 25.2 | 25.2 | +0.06 (+0.24%) | 9,735 |
| 16 Jul 2015 | USD | 25.08 | 25.2 | 25.03 | 25.14 | 25.14 | +0.06 (+0.24%) | 28,998 |
| 15 Jul 2015 | USD | 25.04 | 25.1 | 25.01 | 25.0799 | 25.0799 | +0.01 (+0.04%) | 24,010 |
| 14 Jul 2015 | USD | 25.1163 | 25.1599 | 25 | 25.07 | 25.07 | -0.05 (-0.20%) | 12,599 |
| 13 Jul 2015 | USD | 25.11 | 25.14 | 25.0699 | 25.12 | 25.12 | +0.12 (+0.48%) | 10,384 |
| 10 Jul 2015 | USD | 25.26 | 25.26 | 25 | 25 | 25 | -0.044 (-0.18%) | 10,667 |
| 9 Jul 2015 | USD | 25.27 | 25.27 | 25.0001 | 25.0444 | 25.0444 | +0.024 (+0.10%) | 15,588 |
| 8 Jul 2015 | USD | 25.09 | 25.13 | 25.0127 | 25.02 | 25.02 | -0.11 (-0.44%) | 9,694 |
| 7 Jul 2015 | USD | 25.09 | 25.18 | 25.09 | 25.13 | 25.13 | +0.03 (+0.12%) | 35,016 |
| 6 Jul 2015 | USD | 25.15 | 25.35 | 25.1 | 25.1 | 25.1 | -0.068 (-0.27%) | 8,206 |
| 3 Jul 2015 | USD | 25.168 | 25.168 | 25.168 | 25.168 | 25.168 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 25.2 | 25.21 | 25.1372 | 25.168 | 25.168 | -0.089 (-0.35%) | 10,392 |
| 1 Jul 2015 | USD | 25.16 | 25.32 | 25.15 | 25.2568 | 25.2568 | +0.077 (+0.31%) | 6,709 |
| 30 Jun 2015 | USD | 25.06 | 25.3 | 25.02 | 25.1799 | 25.1799 | +0.18 (+0.72%) | 6,190 |
| 29 Jun 2015 | USD | 25 | 25.09 | 25 | 25 | 25 | -0.06 (-0.24%) | 7,095 |
| 26 Jun 2015 | USD | 25.05 | 25.12 | 25.0401 | 25.06 | 25.06 | +0.03 (+0.12%) | 23,605 |
| 25 Jun 2015 | USD | 25.05 | 25.05 | 25.01 | 25.03 | 25.03 | +0.03 (+0.12%) | 2,843 |
| 24 Jun 2015 | USD | 25 | 25.11 | 25 | 25 | 25 | -0.05 (-0.20%) | 5,939 |
| 23 Jun 2015 | USD | 25.0997 | 25.0997 | 25 | 25.05 | 25.05 | -0.012 (-0.05%) | 7,640 |
| 22 Jun 2015 | USD | 25.12 | 25.22 | 25.0592 | 25.0616 | 25.0616 | +0.052 (+0.21%) | 3,486 |
| 19 Jun 2015 | USD | 25.14 | 25.2176 | 25 | 25.01 | 25.01 | -0.04 (-0.16%) | 3,848 |
| 18 Jun 2015 | USD | 25.4 | 25.4 | 25.03 | 25.05 | 25.05 | -0.25 (-0.99%) | 9,964 |
| 17 Jun 2015 | USD | 25.34 | 25.34 | 25.11 | 25.3 | 25.3 | 0.0 (0.0%) | 3,183 |
| 16 Jun 2015 | USD | 25.184 | 25.355 | 25.1 | 25.3 | 25.3 | +0.08 (+0.32%) | 3,448 |
| 15 Jun 2015 | USD | 25.38 | 25.38 | 25.2 | 25.22 | 25.22 | +0.02 (+0.08%) | 3,808 |
| 12 Jun 2015 | USD | 25.26 | 25.36 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 5,802 |
| 11 Jun 2015 | USD | 25.0901 | 25.4126 | 25.09 | 25.21 | 25.21 | +0.02 (+0.08%) | 7,547 |
| 10 Jun 2015 | USD | 25.19 | 25.1999 | 24.94 | 25.19 | 25.19 | +0.06 (+0.24%) | 2,404 |
