| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | USD | 25.19 | 25.35 | 25.13 | 25.1499 | 25.1499 | +0.02 (+0.08%) | 22,143 |
| 27 Apr 2015 | USD | 25.25 | 25.62 | 25.11 | 25.13 | 25.13 | -0.18 (-0.71%) | 21,725 |
| 24 Apr 2015 | USD | 25.1701 | 25.616 | 25.1701 | 25.31 | 25.31 | -0.27 (-1.06%) | 6,098 |
| 23 Apr 2015 | USD | 25.49 | 25.679 | 25.4401 | 25.58 | 25.58 | +0.18 (+0.71%) | 6,478 |
| 22 Apr 2015 | USD | 25.49 | 25.49 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 8,053 |
| 21 Apr 2015 | USD | 25.36 | 25.49 | 25.3101 | 25.43 | 25.43 | +0.11 (+0.43%) | 6,256 |
| 20 Apr 2015 | USD | 25.2437 | 25.48 | 25.2437 | 25.32 | 25.32 | -0.07 (-0.28%) | 8,952 |
| 17 Apr 2015 | USD | 25.08 | 25.39 | 25.08 | 25.39 | 25.39 | +0.25 (+0.99%) | 12,720 |
| 16 Apr 2015 | USD | 25.19 | 25.3 | 25.14 | 25.14 | 25.14 | -0.11 (-0.44%) | 5,927 |
| 15 Apr 2015 | USD | 25.16 | 25.2899 | 25.09 | 25.25 | 25.25 | +0.15 (+0.60%) | 14,601 |
| 14 Apr 2015 | USD | 25.13 | 25.27 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 9,815 |
| 13 Apr 2015 | USD | 25.04 | 25.2 | 25.04 | 25.09 | 25.09 | +0.09 (+0.36%) | 16,984 |
| 10 Apr 2015 | USD | 25.11 | 25.11 | 24.99 | 25 | 25 | -0.05 (-0.20%) | 8,607 |
| 9 Apr 2015 | USD | 24.95 | 25.26 | 24.95 | 25.05 | 25.05 | -0.02 (-0.08%) | 4,173 |
| 8 Apr 2015 | USD | 25.1 | 25.1 | 25 | 25.07 | 25.07 | +0.08 (+0.32%) | 7,285 |
| 7 Apr 2015 | USD | 25.11 | 25.16 | 24.78 | 24.99 | 24.99 | -0.02 (-0.08%) | 14,276 |
| 6 Apr 2015 | USD | 25 | 25.1748 | 24.82 | 25.01 | 25.01 | -0.04 (-0.16%) | 16,998 |
| 3 Apr 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.75 | 25.1 | 24.75 | 25.05 | 25.05 | +0.05 (+0.20%) | 9,624 |
| 1 Apr 2015 | USD | 25 | 25 | 24.9 | 25 | 25 | +0.02 (+0.08%) | 8,229 |
| 31 Mar 2015 | USD | 25.03 | 25.083 | 24.9798 | 24.9798 | 24.9798 | -0.1 (-0.40%) | 7,928 |
| 30 Mar 2015 | USD | 25.1 | 25.1 | 24.8 | 25.08 | 25.08 | +0.084 (+0.34%) | 2,446 |
| 27 Mar 2015 | USD | 25.15 | 25.15 | 24.95 | 24.996 | 24.996 | -0.134 (-0.53%) | 4,585 |
| 26 Mar 2015 | USD | 25.15 | 25.15 | 24.98 | 25.13 | 25.13 | +0.02 (+0.08%) | 10,089 |
| 25 Mar 2015 | USD | 25.05 | 25.147 | 25.04 | 25.11 | 25.11 | +0.087 (+0.35%) | 12,576 |
| 24 Mar 2015 | USD | 24.985 | 25.0299 | 24.93 | 25.0226 | 25.0226 | -0.027 (-0.11%) | 6,701 |
| 23 Mar 2015 | USD | 25 | 25.07 | 24.9908 | 25.05 | 25.05 | +0.066 (+0.26%) | 6,542 |
| 20 Mar 2015 | USD | 25 | 25 | 24.94 | 24.984 | 24.984 | +0.084 (+0.34%) | 15,241 |
| 19 Mar 2015 | USD | 25 | 25.02 | 24.8 | 24.9 | 24.9 | -0.12 (-0.48%) | 11,628 |
| 18 Mar 2015 | USD | 24.89 | 25.0299 | 24.8 | 25.02 | 25.02 | +0.16 (+0.64%) | 18,298 |
