| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | USD | 25.01 | 25.01 | 24.8601 | 24.8601 | 24.8601 | -0.05 (-0.20%) | 4,806 |
| 16 Mar 2015 | USD | 25 | 25 | 24.8 | 24.91 | 24.91 | +0.06 (+0.24%) | 11,754 |
| 13 Mar 2015 | USD | 24.89 | 24.98 | 24.85 | 24.85 | 24.85 | -0.08 (-0.32%) | 3,568 |
| 12 Mar 2015 | USD | 25.01 | 25.01 | 24.827 | 24.93 | 24.93 | -0.01 (-0.04%) | 5,597 |
| 11 Mar 2015 | USD | 25.05 | 25.05 | 24.8001 | 24.94 | 24.94 | +0.113 (+0.46%) | 11,049 |
| 10 Mar 2015 | USD | 24.8 | 24.91 | 24.8 | 24.827 | 24.827 | +0.027 (+0.11%) | 6,820 |
| 9 Mar 2015 | USD | 24.81 | 24.8399 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 5,444 |
| 6 Mar 2015 | USD | 24.96 | 24.9891 | 24.8 | 24.8 | 24.8 | -0.223 (-0.89%) | 9,780 |
| 5 Mar 2015 | USD | 25.05 | 25.05 | 24.96 | 25.023 | 25.023 | +0.013 (+0.05%) | 11,643 |
| 4 Mar 2015 | USD | 24.9 | 25.05 | 24.9 | 25.01 | 25.01 | +0.07 (+0.28%) | 9,202 |
| 3 Mar 2015 | USD | 25.01 | 25.05 | 24.77 | 24.94 | 24.94 | -0.01 (-0.04%) | 8,532 |
| 2 Mar 2015 | USD | 24.71 | 25.29 | 24.71 | 24.95 | 24.95 | +0.05 (+0.20%) | 15,682 |
| 27 Feb 2015 | USD | 24.8 | 24.95 | 24.8 | 24.9 | 24.9 | +0.13 (+0.52%) | 13,202 |
| 26 Feb 2015 | USD | 24.84 | 24.95 | 24.6 | 24.77 | 24.77 | -0.24 (-0.96%) | 16,722 |
| 25 Feb 2015 | USD | 25 | 25.08 | 24.76 | 25.01 | 25.01 | +0.01 (+0.04%) | 25,726 |
| 24 Feb 2015 | USD | 24.9499 | 25 | 24.71 | 25 | 25 | +0.21 (+0.85%) | 14,373 |
| 23 Feb 2015 | USD | 24.9 | 24.99 | 21.58 | 24.79 | 24.79 | +0.028 (+0.11%) | 20,129 |
| 20 Feb 2015 | USD | 24.9 | 24.96 | 24.762 | 24.762 | 24.762 | +0.012 (+0.05%) | 10,345 |
| 19 Feb 2015 | USD | 24.75 | 24.75 | 24.67 | 24.75 | 24.75 | 0.0 (0.0%) | 11,592 |
| 18 Feb 2015 | USD | 24.72 | 24.82 | 24.6501 | 24.75 | 24.75 | -0.08 (-0.32%) | 11,378 |
| 17 Feb 2015 | USD | 24.9401 | 24.99 | 24.81 | 24.83 | 24.83 | -0.07 (-0.28%) | 30,390 |
| 16 Feb 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.8999 | 24.9 | 24.86 | 24.9 | 24.9 | -0.08 (-0.32%) | 10,974 |
| 12 Feb 2015 | USD | 24.89 | 24.98 | 24.8152 | 24.98 | 24.98 | +0.15 (+0.60%) | 8,253 |
| 11 Feb 2015 | USD | 24.8299 | 24.83 | 24.825 | 24.83 | 24.83 | +0.02 (+0.08%) | 4,039 |
| 10 Feb 2015 | USD | 24.89 | 24.89 | 24.77 | 24.81 | 24.81 | +0.01 (+0.04%) | 6,904 |
| 9 Feb 2015 | USD | 24.64 | 24.82 | 24.64 | 24.7999 | 24.7999 | +0.01 (+0.04%) | 19,301 |
| 6 Feb 2015 | USD | 24.89 | 24.89 | 24.71 | 24.79 | 24.79 | -0.04 (-0.16%) | 9,623 |
| 5 Feb 2015 | USD | 24.75 | 24.8799 | 24.61 | 24.8299 | 24.8299 | +0.13 (+0.53%) | 20,469 |
| 4 Feb 2015 | USD | 24.74 | 24.74 | 24.67 | 24.7 | 24.7 | 0.0 (0.0%) | 18,482 |
