| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | USD | 24.75 | 24.75 | 24.55 | 24.7 | 24.7 | +0.05 (+0.20%) | 222,989 |
| 2 Feb 2015 | USD | 24.86 | 24.86 | 24.65 | 24.65 | 24.65 | -0.019 (-0.08%) | 9,841 |
| 30 Jan 2015 | USD | 24.65 | 24.89 | 24.65 | 24.669 | 24.669 | -0.081 (-0.33%) | 14,508 |
| 29 Jan 2015 | USD | 24.89 | 24.89 | 24.736 | 24.75 | 24.75 | +0.05 (+0.20%) | 4,617 |
| 28 Jan 2015 | USD | 24.9 | 24.9 | 24.65 | 24.7 | 24.7 | +0.035 (+0.14%) | 15,412 |
| 27 Jan 2015 | USD | 24.7 | 24.8 | 24.65 | 24.665 | 24.665 | +0.005 (+0.02%) | 12,390 |
| 26 Jan 2015 | USD | 24.68 | 24.75 | 24.61 | 24.66 | 24.66 | -0.11 (-0.44%) | 14,781 |
| 23 Jan 2015 | USD | 24.63 | 24.9 | 24.6268 | 24.77 | 24.77 | +0.11 (+0.45%) | 15,394 |
| 22 Jan 2015 | USD | 24.42 | 24.7 | 24.42 | 24.6599 | 24.6599 | +0.06 (+0.24%) | 7,509 |
| 21 Jan 2015 | USD | 24.56 | 24.8 | 24.55 | 24.6 | 24.6 | +0.08 (+0.33%) | 6,910 |
| 20 Jan 2015 | USD | 24.79 | 24.79 | 24.52 | 24.52 | 24.52 | -0.37 (-1.49%) | 10,902 |
| 19 Jan 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.39 | 24.89 | 24.3 | 24.89 | 24.89 | +0.72 (+2.98%) | 29,725 |
| 15 Jan 2015 | USD | 24.54 | 24.54 | 24.14 | 24.17 | 24.17 | -0.28 (-1.15%) | 10,075 |
| 14 Jan 2015 | USD | 24.47 | 24.84 | 24.26 | 24.45 | 24.45 | -0.06 (-0.24%) | 19,671 |
| 13 Jan 2015 | USD | 24.87 | 24.87 | 24.48 | 24.51 | 24.51 | -0.05 (-0.20%) | 10,954 |
| 12 Jan 2015 | USD | 24.73 | 24.73 | 24.52 | 24.56 | 24.56 | -0.073 (-0.29%) | 12,778 |
| 9 Jan 2015 | USD | 24.67 | 24.759 | 24.6 | 24.6326 | 24.6326 | -0.272 (-1.09%) | 11,665 |
| 8 Jan 2015 | USD | 24.97 | 24.97 | 24.61 | 24.905 | 24.905 | +0.005 (+0.02%) | 63,335 |
| 7 Jan 2015 | USD | 24.72 | 24.95 | 24.6 | 24.9 | 24.9 | +0.18 (+0.73%) | 5,127 |
| 6 Jan 2015 | USD | 24.82 | 24.82 | 24.6 | 24.72 | 24.72 | -0.121 (-0.49%) | 7,049 |
| 5 Jan 2015 | USD | 24.65 | 25 | 24.65 | 24.841 | 24.841 | -0.099 (-0.40%) | 9,021 |
| 2 Jan 2015 | USD | 25 | 25 | 24.76 | 24.94 | 24.94 | +0.04 (+0.16%) | 9,454 |
| 1 Jan 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 24.73 | 24.9 | 24.6377 | 24.9 | 24.9 | +0.21 (+0.85%) | 4,246 |
| 30 Dec 2014 | USD | 24.61 | 24.69 | 24.61 | 24.69 | 24.69 | +0.11 (+0.45%) | 9,079 |
| 29 Dec 2014 | USD | 24.3601 | 24.64 | 24.3601 | 24.58 | 24.58 | +0.08 (+0.33%) | 5,593 |
| 26 Dec 2014 | USD | 24.3501 | 24.5 | 24.35 | 24.5 | 24.5 | +0.16 (+0.66%) | 5,733 |
| 25 Dec 2014 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 24.38 | 24.38 | 24.2325 | 24.34 | 24.34 | -0.21 (-0.86%) | 1,748 |
