| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | USD | 24.5 | 24.5699 | 24.18 | 24.55 | 24.55 | +0.11 (+0.45%) | 6,603 |
| 22 Dec 2014 | USD | 24.13 | 24.55 | 24.13 | 24.44 | 24.44 | +0.18 (+0.74%) | 8,355 |
| 19 Dec 2014 | USD | 24.33 | 24.33 | 24.08 | 24.26 | 24.26 | +0.15 (+0.62%) | 22,692 |
| 18 Dec 2014 | USD | 24.538 | 24.538 | 24.11 | 24.11 | 24.11 | -0.21 (-0.86%) | 12,839 |
| 17 Dec 2014 | USD | 24.23 | 24.39 | 24.23 | 24.32 | 24.32 | +0.03 (+0.12%) | 4,846 |
| 16 Dec 2014 | USD | 24.178 | 24.45 | 24.178 | 24.29 | 24.29 | +0.03 (+0.12%) | 7,797 |
| 15 Dec 2014 | USD | 24.65 | 24.65 | 24.26 | 24.26 | 24.26 | -0.1 (-0.41%) | 8,739 |
| 12 Dec 2014 | USD | 24.36 | 24.4999 | 24.2 | 24.3601 | 24.3601 | -0.09 (-0.37%) | 7,985 |
| 11 Dec 2014 | USD | 24.47 | 24.62 | 24.36 | 24.45 | 24.45 | +0.08 (+0.33%) | 5,308 |
| 10 Dec 2014 | USD | 24.1 | 24.4501 | 24.1 | 24.37 | 24.37 | +0.285 (+1.18%) | 10,606 |
| 9 Dec 2014 | USD | 24.35 | 24.49 | 24.085 | 24.085 | 24.085 | -0.275 (-1.13%) | 18,503 |
| 8 Dec 2014 | USD | 24.29 | 24.59 | 24.28 | 24.36 | 24.36 | -0.14 (-0.57%) | 19,545 |
| 5 Dec 2014 | USD | 24.1301 | 24.59 | 24.13 | 24.5 | 24.5 | +0.11 (+0.45%) | 9,947 |
| 4 Dec 2014 | USD | 24.32 | 24.97 | 24 | 24.39 | 24.39 | +0.13 (+0.54%) | 18,747 |
| 3 Dec 2014 | USD | 24.45 | 24.49 | 24.1 | 24.26 | 24.26 | -0.17 (-0.70%) | 12,805 |
| 2 Dec 2014 | USD | 24.5 | 24.51 | 24.22 | 24.43 | 24.43 | +0.05 (+0.21%) | 10,113 |
| 1 Dec 2014 | USD | 24.85 | 24.85 | 24.15 | 24.38 | 24.38 | -0.4 (-1.61%) | 8,883 |
| 28 Nov 2014 | USD | 24.61 | 24.89 | 24.5901 | 24.78 | 24.78 | -0.06 (-0.24%) | 2,966 |
| 27 Nov 2014 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.65 | 24.9 | 24.6 | 24.84 | 24.84 | -0.13 (-0.52%) | 8,257 |
| 25 Nov 2014 | USD | 25 | 25 | 24.89 | 24.97 | 24.97 | +0.12 (+0.48%) | 5,416 |
| 24 Nov 2014 | USD | 24.96 | 24.96 | 24.72 | 24.85 | 24.85 | -0.039 (-0.16%) | 4,367 |
| 21 Nov 2014 | USD | 24.8 | 25 | 24.72 | 24.889 | 24.889 | +0.029 (+0.12%) | 7,871 |
| 20 Nov 2014 | USD | 25 | 25 | 24.79 | 24.8597 | 24.8597 | +0.01 (+0.04%) | 11,931 |
| 19 Nov 2014 | USD | 25 | 25 | 24.85 | 24.85 | 24.85 | -0.03 (-0.12%) | 10,764 |
| 18 Nov 2014 | USD | 24.88 | 24.97 | 24.861 | 24.88 | 24.88 | -0.12 (-0.48%) | 7,420 |
| 17 Nov 2014 | USD | 25.05 | 25.05 | 24.85 | 25 | 25 | +0.089 (+0.36%) | 7,186 |
| 14 Nov 2014 | USD | 25.07 | 25.07 | 24.911 | 24.911 | 24.911 | -0.139 (-0.55%) | 10,718 |
| 13 Nov 2014 | USD | 25.07 | 25.07 | 24.97 | 25.05 | 25.05 | -0.02 (-0.08%) | 9,644 |
| 12 Nov 2014 | USD | 25.155 | 25.1598 | 24.93 | 25.07 | 25.07 | -0.1 (-0.40%) | 8,733 |
