| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | USD | 25 | 25.17 | 24.98 | 25.17 | 25.17 | +0.18 (+0.72%) | 4,953 |
| 10 Nov 2014 | USD | 25.07 | 25.18 | 24.88 | 24.99 | 24.99 | -0.01 (-0.04%) | 9,399 |
| 7 Nov 2014 | USD | 24.97 | 25.0399 | 24.911 | 25 | 25 | +0.11 (+0.44%) | 7,610 |
| 6 Nov 2014 | USD | 24.99 | 24.99 | 24.661 | 24.89 | 24.89 | -0.04 (-0.16%) | 4,143 |
| 5 Nov 2014 | USD | 24.91 | 24.93 | 24.8 | 24.93 | 24.93 | +0.19 (+0.77%) | 3,632 |
| 4 Nov 2014 | USD | 24.81 | 24.88 | 24.67 | 24.74 | 24.74 | -0.139 (-0.56%) | 12,836 |
| 3 Nov 2014 | USD | 24.86 | 24.8788 | 24.7411 | 24.8788 | 24.8788 | +0.039 (+0.16%) | 12,093 |
| 31 Oct 2014 | USD | 24.99 | 24.99 | 24.73 | 24.84 | 24.84 | +0.02 (+0.08%) | 5,875 |
| 30 Oct 2014 | USD | 24.8399 | 24.95 | 24.75 | 24.82 | 24.82 | +0.02 (+0.08%) | 13,309 |
| 29 Oct 2014 | USD | 24.85 | 24.85 | 24.63 | 24.7999 | 24.7999 | +0.03 (+0.12%) | 14,380 |
| 28 Oct 2014 | USD | 24.85 | 24.85 | 24.53 | 24.7701 | 24.7701 | -0.06 (-0.24%) | 6,311 |
| 27 Oct 2014 | USD | 24.7 | 24.85 | 24.489 | 24.83 | 24.83 | -0.01 (-0.04%) | 8,896 |
| 24 Oct 2014 | USD | 24.69 | 24.84 | 24.69 | 24.84 | 24.84 | +0.058 (+0.23%) | 8,451 |
| 23 Oct 2014 | USD | 24.78 | 24.83 | 24.774 | 24.782 | 24.782 | -0.048 (-0.19%) | 5,872 |
| 22 Oct 2014 | USD | 24.83 | 24.84 | 24.711 | 24.83 | 24.83 | 0.0 (0.0%) | 12,147 |
| 21 Oct 2014 | USD | 24.75 | 24.83 | 24.75 | 24.83 | 24.83 | +0.09 (+0.36%) | 7,651 |
| 20 Oct 2014 | USD | 24.79 | 24.79 | 24.67 | 24.74 | 24.74 | -0.04 (-0.16%) | 9,785 |
| 17 Oct 2014 | USD | 24.83 | 24.83 | 24.6301 | 24.78 | 24.78 | +0.09 (+0.36%) | 11,252 |
| 16 Oct 2014 | USD | 24.53 | 24.73 | 24.5 | 24.69 | 24.69 | +0.28 (+1.15%) | 9,224 |
| 15 Oct 2014 | USD | 24.38 | 24.54 | 24.31 | 24.4101 | 24.4101 | -0.095 (-0.39%) | 7,979 |
| 14 Oct 2014 | USD | 24.66 | 24.67 | 24.46 | 24.505 | 24.505 | -0.087 (-0.36%) | 5,412 |
| 13 Oct 2014 | USD | 24.69 | 24.69 | 24.51 | 24.5924 | 24.5924 | +0.262 (+1.08%) | 1,652 |
| 10 Oct 2014 | USD | 24.26 | 24.63 | 24.26 | 24.33 | 24.33 | -0.12 (-0.49%) | 3,159 |
| 9 Oct 2014 | USD | 24.6271 | 24.67 | 24.42 | 24.45 | 24.45 | -0.14 (-0.57%) | 16,672 |
| 8 Oct 2014 | USD | 24.55 | 24.6 | 24.42 | 24.59 | 24.59 | +0.04 (+0.16%) | 5,188 |
| 7 Oct 2014 | USD | 24.53 | 24.58 | 24.392 | 24.55 | 24.55 | +0.02 (+0.08%) | 13,818 |
| 6 Oct 2014 | USD | 24.62 | 24.69 | 24.5 | 24.53 | 24.53 | -0.1 (-0.41%) | 2,472 |
| 3 Oct 2014 | USD | 24.37 | 24.63 | 24.3001 | 24.63 | 24.63 | +0.09 (+0.37%) | 6,792 |
| 2 Oct 2014 | USD | 24.61 | 24.61 | 24.4901 | 24.54 | 24.54 | +0.12 (+0.49%) | 2,955 |
| 1 Oct 2014 | USD | 24.67 | 24.6994 | 24.42 | 24.42 | 24.42 | -0.12 (-0.49%) | 7,527 |
