| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | USD | 24.7 | 24.7 | 24.5 | 24.54 | 24.54 | -0.05 (-0.20%) | 9,042 |
| 29 Sep 2014 | USD | 24.44 | 24.65 | 24.35 | 24.59 | 24.59 | +0.07 (+0.29%) | 14,514 |
| 26 Sep 2014 | USD | 24.45 | 24.6001 | 24.31 | 24.52 | 24.52 | +0.08 (+0.33%) | 14,005 |
| 25 Sep 2014 | USD | 24.05 | 24.45 | 24.05 | 24.44 | 24.44 | +0.006 (+0.02%) | 7,972 |
| 24 Sep 2014 | USD | 24.42 | 24.44 | 24.281 | 24.434 | 24.434 | -0.006 (-0.02%) | 5,800 |
| 23 Sep 2014 | USD | 24.34 | 24.45 | 24.3 | 24.44 | 24.44 | +0.11 (+0.45%) | 6,840 |
| 22 Sep 2014 | USD | 24.44 | 24.44 | 24.1401 | 24.33 | 24.33 | -0.12 (-0.49%) | 8,922 |
| 19 Sep 2014 | USD | 24.17 | 24.5 | 24.14 | 24.45 | 24.45 | +0.2 (+0.82%) | 14,970 |
| 18 Sep 2014 | USD | 24.26 | 24.3183 | 24.09 | 24.25 | 24.25 | +0.02 (+0.08%) | 33,087 |
| 17 Sep 2014 | USD | 24.23 | 24.23 | 24 | 24.23 | 24.23 | +0.06 (+0.25%) | 32,972 |
| 16 Sep 2014 | USD | 24.244 | 24.41 | 24.07 | 24.17 | 24.17 | -0.04 (-0.16%) | 39,107 |
| 15 Sep 2014 | USD | 24.31 | 24.31 | 23.97 | 24.2099 | 24.2099 | +0.06 (+0.25%) | 7,033 |
| 12 Sep 2014 | USD | 24.29 | 24.3479 | 24.05 | 24.15 | 24.15 | -0.16 (-0.66%) | 9,023 |
| 11 Sep 2014 | USD | 24.39 | 24.488 | 24.26 | 24.31 | 24.31 | -0.07 (-0.29%) | 7,841 |
| 10 Sep 2014 | USD | 24.35 | 24.513 | 24.35 | 24.38 | 24.38 | -0.038 (-0.16%) | 2,729 |
| 9 Sep 2014 | USD | 24.36 | 24.62 | 24.36 | 24.418 | 24.418 | +0.048 (+0.20%) | 29,860 |
| 8 Sep 2014 | USD | 24.2 | 24.48 | 24.1462 | 24.37 | 24.37 | +0.11 (+0.45%) | 19,261 |
| 5 Sep 2014 | USD | 24.11 | 24.321 | 24.11 | 24.26 | 24.26 | +0.06 (+0.25%) | 9,549 |
| 4 Sep 2014 | USD | 24.63 | 24.6399 | 24.2 | 24.2 | 24.2 | -0.39 (-1.59%) | 21,633 |
| 3 Sep 2014 | USD | 24.69 | 24.72 | 24.59 | 24.59 | 24.59 | -0.02 (-0.08%) | 7,339 |
| 2 Sep 2014 | USD | 24.65 | 24.72 | 24.6 | 24.61 | 24.61 | -0.07 (-0.28%) | 15,191 |
| 1 Sep 2014 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 24.6799 | 24.84 | 24.65 | 24.68 | 24.68 | +0.06 (+0.24%) | 32,142 |
| 28 Aug 2014 | USD | 24.6 | 24.6999 | 24.6 | 24.62 | 24.62 | -0.33 (-1.32%) | 8,941 |
| 27 Aug 2014 | USD | 24.95 | 24.96 | 24.92 | 24.95 | 24.95 | +0.04 (+0.16%) | 13,772 |
| 26 Aug 2014 | USD | 24.89 | 25.1299 | 24.89 | 24.91 | 24.91 | 0.0 (0.0%) | 21,159 |
| 25 Aug 2014 | USD | 24.95 | 25.18 | 24.85 | 24.91 | 24.91 | +0.028 (+0.11%) | 55,803 |
| 22 Aug 2014 | USD | 24.71 | 24.91 | 24.71 | 24.882 | 24.882 | +0.122 (+0.49%) | 15,022 |
| 21 Aug 2014 | USD | 24.8501 | 24.8759 | 24.72 | 24.76 | 24.76 | -0.11 (-0.44%) | 10,382 |
| 20 Aug 2014 | USD | 24.8794 | 24.89 | 24.8501 | 24.87 | 24.87 | -0.027 (-0.11%) | 7,503 |
