| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 25.96 | 25.96 | 25.75 | 25.96 | 25.96 | +0.01 (+0.04%) | 5,135 |
| 13 Nov 2020 | USD | 25.95 | 25.96 | 25.865 | 25.95 | 25.95 | +0.04 (+0.15%) | 6,094 |
| 12 Nov 2020 | USD | 25.73 | 25.95 | 25.7199 | 25.91 | 25.91 | +0.17 (+0.66%) | 6,177 |
| 11 Nov 2020 | USD | 25.6 | 25.74 | 25.51 | 25.74 | 25.74 | 0.0 (0.0%) | 9,853 |
| 10 Nov 2020 | USD | 25.4803 | 25.75 | 25.4803 | 25.74 | 25.74 | +0.04 (+0.16%) | 5,744 |
| 9 Nov 2020 | USD | 25.55 | 25.7 | 25.36 | 25.7 | 25.7 | +0.25 (+0.98%) | 6,682 |
| 6 Nov 2020 | USD | 25.3575 | 25.51 | 25.345 | 25.45 | 25.45 | +0.16 (+0.63%) | 6,832 |
| 5 Nov 2020 | USD | 25.26 | 25.67 | 25.21 | 25.29 | 25.29 | -0.06 (-0.24%) | 13,061 |
| 4 Nov 2020 | USD | 25.3451 | 25.6 | 25.28 | 25.35 | 25.35 | +0.15 (+0.60%) | 5,289 |
| 3 Nov 2020 | USD | 25.17 | 25.36 | 25.17 | 25.2 | 25.2 | +0.02 (+0.08%) | 7,081 |
| 2 Nov 2020 | USD | 25.25 | 25.275 | 25.18 | 25.18 | 25.18 | -0.11 (-0.43%) | 7,423 |
| 30 Oct 2020 | USD | 25.18 | 25.4 | 25.16 | 25.29 | 25.29 | +0.1 (+0.40%) | 13,248 |
| 29 Oct 2020 | USD | 25.58 | 25.58 | 25.19 | 25.19 | 25.19 | -0.07 (-0.28%) | 2,484 |
| 28 Oct 2020 | USD | 25.37 | 25.4843 | 25.26 | 25.26 | 25.26 | -0.13 (-0.51%) | 8,646 |
| 27 Oct 2020 | USD | 25.39 | 25.4 | 25.36 | 25.39 | 25.39 | +0.03 (+0.12%) | 4,620 |
| 26 Oct 2020 | USD | 25.33 | 25.38 | 25.33 | 25.36 | 25.36 | -0.37 (-1.44%) | 2,012 |
| 23 Oct 2020 | USD | 25.635 | 25.75 | 25.52 | 25.73 | 25.73 | +0.31 (+1.22%) | 3,539 |
| 22 Oct 2020 | USD | 25.4 | 25.48 | 25.3791 | 25.42 | 25.42 | +0.18 (+0.71%) | 1,931 |
| 21 Oct 2020 | USD | 25.5506 | 25.5506 | 25.18 | 25.24 | 25.24 | -0.26 (-1.02%) | 5,723 |
| 20 Oct 2020 | USD | 25.48 | 25.5558 | 25.46 | 25.5 | 25.5 | -0.02 (-0.08%) | 4,180 |
| 19 Oct 2020 | USD | 25.58 | 25.5801 | 25.52 | 25.52 | 25.52 | -0.357 (-1.38%) | 4,419 |
| 16 Oct 2020 | USD | 25.61 | 25.877 | 25.61 | 25.877 | 25.877 | +0.117 (+0.45%) | 2,236 |
| 15 Oct 2020 | USD | 25.6295 | 25.76 | 25.4247 | 25.76 | 25.76 | -0.16 (-0.62%) | 5,530 |
| 14 Oct 2020 | USD | 25.78 | 25.92 | 25.72 | 25.92 | 25.92 | -0.03 (-0.12%) | 3,441 |
| 13 Oct 2020 | USD | 25.9 | 25.95 | 25.9 | 25.95 | 25.95 | -0.01 (-0.04%) | 1,275 |
| 12 Oct 2020 | USD | 25.92 | 25.96 | 25.55 | 25.96 | 25.96 | +0.01 (+0.04%) | 2,930 |
| 9 Oct 2020 | USD | 25.89 | 25.96 | 25.4283 | 25.95 | 25.95 | -0.01 (-0.04%) | 3,874 |
| 8 Oct 2020 | USD | 25.86 | 25.96 | 25.65 | 25.96 | 25.96 | 0.0 (0.0%) | 5,279 |
| 7 Oct 2020 | USD | 25.95 | 25.96 | 25.7265 | 25.96 | 25.96 | +0.01 (+0.04%) | 3,646 |
| 6 Oct 2020 | USD | 25.93 | 25.96 | 25.79 | 25.95 | 25.95 | +0.01 (+0.04%) | 7,710 |
