| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2014 | USD | 24.9 | 24.9 | 24.85 | 24.897 | 24.897 | -0.003 (-0.01%) | 7,866 |
| 18 Aug 2014 | USD | 24.85 | 24.9 | 24.81 | 24.9 | 24.9 | +0.11 (+0.44%) | 11,839 |
| 15 Aug 2014 | USD | 24.83 | 24.83 | 24.6 | 24.79 | 24.79 | -0.12 (-0.48%) | 2,401 |
| 14 Aug 2014 | USD | 24.92 | 24.92 | 24.84 | 24.91 | 24.91 | -0.01 (-0.04%) | 2,878 |
| 13 Aug 2014 | USD | 24.8899 | 24.92 | 24.86 | 24.92 | 24.92 | +0.078 (+0.31%) | 8,444 |
| 12 Aug 2014 | USD | 24.85 | 24.89 | 24.83 | 24.842 | 24.842 | -0.021 (-0.08%) | 13,335 |
| 11 Aug 2014 | USD | 24.7208 | 24.88 | 24.7208 | 24.863 | 24.863 | +0.093 (+0.38%) | 6,766 |
| 8 Aug 2014 | USD | 24.9 | 24.9 | 24.77 | 24.77 | 24.77 | -0.12 (-0.48%) | 6,152 |
| 7 Aug 2014 | USD | 24.77 | 24.9 | 24.77 | 24.89 | 24.89 | +0.09 (+0.36%) | 7,428 |
| 6 Aug 2014 | USD | 24.45 | 24.85 | 24.45 | 24.8 | 24.8 | +0.29 (+1.18%) | 29,807 |
| 5 Aug 2014 | USD | 24.5 | 24.5999 | 24.27 | 24.51 | 24.51 | 0.0 (0.0%) | 9,791 |
| 4 Aug 2014 | USD | 24.03 | 24.5395 | 24.03 | 24.51 | 24.51 | +0.05 (+0.20%) | 2,084 |
| 1 Aug 2014 | USD | 24.65 | 24.6999 | 24.45 | 24.46 | 24.46 | -0.04 (-0.16%) | 8,702 |
| 31 Jul 2014 | USD | 24.73 | 24.73 | 24.5 | 24.5 | 24.5 | -0.22 (-0.89%) | 10,606 |
| 30 Jul 2014 | USD | 24.55 | 24.8 | 24.55 | 24.72 | 24.72 | +0.06 (+0.24%) | 6,633 |
| 29 Jul 2014 | USD | 24.8 | 24.85 | 24.63 | 24.66 | 24.66 | -0.17 (-0.68%) | 24,125 |
| 28 Jul 2014 | USD | 24.75 | 24.8699 | 24.7 | 24.83 | 24.83 | +0.08 (+0.32%) | 20,113 |
| 25 Jul 2014 | USD | 24.59 | 24.75 | 24.59 | 24.75 | 24.75 | +0.01 (+0.04%) | 7,576 |
| 24 Jul 2014 | USD | 24.52 | 24.74 | 24.52 | 24.74 | 24.74 | +0.18 (+0.73%) | 22,831 |
| 23 Jul 2014 | USD | 24.5301 | 24.57 | 24.52 | 24.56 | 24.56 | -0.01 (-0.04%) | 15,692 |
| 22 Jul 2014 | USD | 24.5438 | 24.58 | 24.53 | 24.57 | 24.57 | +0.05 (+0.20%) | 11,327 |
| 21 Jul 2014 | USD | 24.51 | 24.57 | 24.481 | 24.52 | 24.52 | -0.03 (-0.12%) | 7,112 |
| 18 Jul 2014 | USD | 24.32 | 24.55 | 24.32 | 24.55 | 24.55 | +0.04 (+0.16%) | 9,959 |
| 17 Jul 2014 | USD | 24.54 | 24.55 | 24.43 | 24.51 | 24.51 | -0.02 (-0.08%) | 5,243 |
| 16 Jul 2014 | USD | 24.6 | 24.6 | 24.53 | 24.53 | 24.53 | -0.07 (-0.28%) | 7,168 |
| 15 Jul 2014 | USD | 24.63 | 24.64 | 24.59 | 24.6 | 24.6 | 0.0 (0.0%) | 3,385 |
| 14 Jul 2014 | USD | 24.697 | 24.72 | 24.6 | 24.6 | 24.6 | -0.08 (-0.32%) | 6,213 |
| 11 Jul 2014 | USD | 24.64 | 24.7 | 24.47 | 24.68 | 24.68 | +0.05 (+0.20%) | 11,244 |
| 10 Jul 2014 | USD | 24.68 | 24.69 | 24.46 | 24.63 | 24.63 | -0.05 (-0.20%) | 16,261 |
| 9 Jul 2014 | USD | 24.75 | 24.75 | 24.52 | 24.68 | 24.68 | -0.03 (-0.12%) | 12,108 |
