| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | USD | 24.6529 | 24.7699 | 24.4101 | 24.71 | 24.71 | +0.12 (+0.49%) | 6,144 |
| 7 Jul 2014 | USD | 24.57 | 24.67 | 24.46 | 24.59 | 24.59 | +0.02 (+0.08%) | 4,506 |
| 4 Jul 2014 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 24.67 | 24.7 | 24.57 | 24.57 | 24.57 | -0.05 (-0.20%) | 2,288 |
| 2 Jul 2014 | USD | 24.6 | 24.82 | 24.59 | 24.62 | 24.62 | 0.0 (0.0%) | 12,647 |
| 1 Jul 2014 | USD | 24.62 | 24.7 | 24.6 | 24.62 | 24.62 | -0.102 (-0.41%) | 6,892 |
| 30 Jun 2014 | USD | 24.7 | 24.82 | 24.53 | 24.722 | 24.722 | +0.072 (+0.29%) | 13,397 |
| 27 Jun 2014 | USD | 24.6899 | 24.6899 | 24.58 | 24.65 | 24.65 | +0.06 (+0.24%) | 9,587 |
| 26 Jun 2014 | USD | 24.61 | 24.71 | 24.47 | 24.59 | 24.59 | +0.09 (+0.37%) | 20,124 |
| 25 Jun 2014 | USD | 24.3795 | 24.5 | 24.3795 | 24.4999 | 24.4999 | 0.0 (0.0%) | 20,399 |
| 24 Jun 2014 | USD | 24.49 | 24.5 | 24.4701 | 24.4999 | 24.4999 | +0.025 (+0.10%) | 7,216 |
| 23 Jun 2014 | USD | 24.5 | 24.5 | 24.44 | 24.475 | 24.475 | -0.025 (-0.10%) | 20,405 |
| 20 Jun 2014 | USD | 24.451 | 24.6601 | 24.38 | 24.5 | 24.5 | 0.0 (0.0%) | 15,260 |
| 19 Jun 2014 | USD | 24.5 | 24.5 | 24.4935 | 24.5 | 24.5 | +0.03 (+0.12%) | 2,214 |
| 18 Jun 2014 | USD | 24.45 | 24.5 | 24.41 | 24.47 | 24.47 | +0.01 (+0.04%) | 29,230 |
| 17 Jun 2014 | USD | 24 | 24.4599 | 24 | 24.4599 | 24.4599 | +0.06 (+0.25%) | 21,922 |
| 16 Jun 2014 | USD | 24.41 | 24.41 | 23.84 | 24.4 | 24.4 | 0.0 (0.0%) | 14,338 |
| 13 Jun 2014 | USD | 24.38 | 24.499 | 24.31 | 24.4 | 24.4 | +0.15 (+0.62%) | 16,565 |
| 12 Jun 2014 | USD | 24.08 | 24.27 | 24.08 | 24.25 | 24.25 | +0.02 (+0.08%) | 19,590 |
| 11 Jun 2014 | USD | 24.2 | 24.36 | 23.8 | 24.2299 | 24.2299 | +0.08 (+0.33%) | 38,890 |
| 10 Jun 2014 | USD | 24.19 | 24.2145 | 24.03 | 24.1501 | 24.1501 | +0.02 (+0.08%) | 24,723 |
| 9 Jun 2014 | USD | 24.19 | 24.19 | 24.01 | 24.13 | 24.13 | +0.03 (+0.12%) | 10,203 |
| 6 Jun 2014 | USD | 24.19 | 24.19 | 23.89 | 24.1 | 24.1 | +0.23 (+0.96%) | 15,647 |
| 5 Jun 2014 | USD | 24.02 | 24.36 | 23.67 | 23.87 | 23.87 | -0.14 (-0.58%) | 17,623 |
| 4 Jun 2014 | USD | 24.24 | 24.27 | 23.89 | 24.01 | 24.01 | -0.37 (-1.52%) | 15,030 |
| 3 Jun 2014 | USD | 24.4 | 24.402 | 24.3 | 24.38 | 24.38 | -0.11 (-0.45%) | 17,682 |
| 2 Jun 2014 | USD | 24.45 | 24.49 | 24.36 | 24.49 | 24.49 | +0.03 (+0.12%) | 16,992 |
| 30 May 2014 | USD | 24.45 | 24.5 | 24.37 | 24.46 | 24.46 | -0.04 (-0.16%) | 6,809 |
| 29 May 2014 | USD | 24.6 | 24.63 | 24.32 | 24.5 | 24.5 | -0.25 (-1.01%) | 33,529 |
| 28 May 2014 | USD | 24.9 | 24.9 | 24.65 | 24.75 | 24.75 | +0.18 (+0.73%) | 15,004 |
