| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | USD | 24.7799 | 24.7799 | 24.48 | 24.57 | 24.57 | +0.06 (+0.24%) | 2,898 |
| 26 May 2014 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 24.51 | 24.62 | 24.46 | 24.51 | 24.51 | +0.06 (+0.25%) | 8,127 |
| 22 May 2014 | USD | 24.57 | 24.59 | 24.42 | 24.45 | 24.45 | -0.24 (-0.97%) | 6,301 |
| 21 May 2014 | USD | 24.79 | 24.79 | 24.5877 | 24.69 | 24.69 | -0.05 (-0.20%) | 3,710 |
| 20 May 2014 | USD | 24.385 | 24.795 | 24.385 | 24.74 | 24.74 | +0.02 (+0.08%) | 2,562 |
| 19 May 2014 | USD | 24.6501 | 24.76 | 24.6501 | 24.72 | 24.72 | +0.01 (+0.04%) | 6,850 |
| 16 May 2014 | USD | 24.9 | 24.9 | 24.67 | 24.71 | 24.71 | +0.01 (+0.04%) | 14,133 |
| 15 May 2014 | USD | 24.5 | 24.77 | 24.46 | 24.7 | 24.7 | +0.2 (+0.82%) | 14,419 |
| 14 May 2014 | USD | 24.5 | 24.5 | 24.4999 | 24.5 | 24.5 | 0.0 (0.0%) | 12,615 |
| 13 May 2014 | USD | 24.3 | 24.5 | 24.3 | 24.5 | 24.5 | +0.1 (+0.41%) | 19,637 |
| 12 May 2014 | USD | 24.5 | 24.5 | 24.35 | 24.4 | 24.4 | -0.09 (-0.37%) | 11,798 |
| 9 May 2014 | USD | 24.415 | 24.4899 | 24.4 | 24.4899 | 24.4899 | +0.06 (+0.25%) | 3,916 |
| 8 May 2014 | USD | 24.49 | 24.5 | 24.3699 | 24.43 | 24.43 | -0.07 (-0.29%) | 31,124 |
| 7 May 2014 | USD | 24.25 | 24.5 | 24.246 | 24.5 | 24.5 | +0.25 (+1.03%) | 24,108 |
| 6 May 2014 | USD | 24.24 | 24.25 | 24.1519 | 24.25 | 24.25 | +0.03 (+0.12%) | 108,360 |
| 5 May 2014 | USD | 24.17 | 24.23 | 24.17 | 24.22 | 24.22 | +0.05 (+0.21%) | 8,249 |
| 2 May 2014 | USD | 24.06 | 24.25 | 24.06 | 24.17 | 24.17 | -0.07 (-0.29%) | 22,987 |
| 1 May 2014 | USD | 24.21 | 24.24 | 24.07 | 24.24 | 24.24 | +0.04 (+0.17%) | 35,589 |
| 30 Apr 2014 | USD | 24.13 | 24.2 | 24.04 | 24.2 | 24.2 | +0.11 (+0.46%) | 21,460 |
| 29 Apr 2014 | USD | 24.05 | 24.15 | 23.9301 | 24.09 | 24.09 | +0.07 (+0.29%) | 13,034 |
| 28 Apr 2014 | USD | 24.1 | 24.15 | 23.86 | 24.02 | 24.02 | +0.06 (+0.25%) | 40,741 |
| 25 Apr 2014 | USD | 24 | 24.07 | 23.86 | 23.96 | 23.96 | +0.05 (+0.21%) | 68,064 |
| 24 Apr 2014 | USD | 24.01 | 24.16 | 23.881 | 23.91 | 23.91 | -0.1 (-0.42%) | 38,552 |
| 23 Apr 2014 | USD | 23.884 | 24.17 | 23.87 | 24.01 | 24.01 | +0.1 (+0.42%) | 23,149 |
| 22 Apr 2014 | USD | 24.1499 | 24.1499 | 23.91 | 23.91 | 23.91 | -0.18 (-0.75%) | 15,290 |
| 21 Apr 2014 | USD | 24.12 | 24.12 | 23.89 | 24.09 | 24.09 | -0.09 (-0.37%) | 15,092 |
| 18 Apr 2014 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 24.09 | 24.18 | 24 | 24.18 | 24.18 | +0.05 (+0.21%) | 19,371 |
| 16 Apr 2014 | USD | 23.99 | 24.16 | 23.81 | 24.13 | 24.13 | +0.31 (+1.30%) | 29,087 |
