| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | USD | 23.7 | 23.98 | 23.7 | 23.82 | 23.82 | +0.13 (+0.55%) | 17,556 |
| 14 Apr 2014 | USD | 23.75 | 23.99 | 23.69 | 23.69 | 23.69 | -0.02 (-0.08%) | 27,819 |
| 11 Apr 2014 | USD | 23.55 | 23.75 | 23.55 | 23.71 | 23.71 | +0.19 (+0.81%) | 10,855 |
| 10 Apr 2014 | USD | 23.74 | 23.74 | 23.52 | 23.52 | 23.52 | -0.2 (-0.84%) | 3,390 |
| 9 Apr 2014 | USD | 23.88 | 23.88 | 23.68 | 23.72 | 23.72 | +0.19 (+0.81%) | 19,779 |
| 8 Apr 2014 | USD | 23.67 | 23.67 | 23.33 | 23.53 | 23.53 | -0.08 (-0.34%) | 57,258 |
| 7 Apr 2014 | USD | 23.61 | 23.81 | 23.5 | 23.61 | 23.61 | +0.01 (+0.04%) | 21,748 |
| 4 Apr 2014 | USD | 23.83 | 23.88 | 23.59 | 23.6 | 23.6 | -0.13 (-0.55%) | 43,551 |
| 3 Apr 2014 | USD | 23.91 | 23.94 | 23.4 | 23.73 | 23.73 | -0.136 (-0.57%) | 557,887 |
| 2 Apr 2014 | USD | 23.89 | 23.97 | 23.71 | 23.866 | 23.866 | -0.034 (-0.14%) | 29,110 |
| 1 Apr 2014 | USD | 23.989 | 23.989 | 23.76 | 23.9 | 23.9 | -0.02 (-0.08%) | 17,978 |
| 31 Mar 2014 | USD | 23.98 | 24.15 | 23.911 | 23.92 | 23.92 | -0.03 (-0.13%) | 26,240 |
| 28 Mar 2014 | USD | 23.88 | 24 | 23.6901 | 23.95 | 23.95 | +0.02 (+0.08%) | 15,067 |
| 27 Mar 2014 | USD | 23.88 | 23.99 | 23.69 | 23.93 | 23.93 | +0.041 (+0.17%) | 10,810 |
| 26 Mar 2014 | USD | 23.82 | 23.95 | 23.68 | 23.8894 | 23.8894 | +0.199 (+0.84%) | 12,586 |
| 25 Mar 2014 | USD | 23.63 | 24.02 | 23.611 | 23.69 | 23.69 | +0.08 (+0.34%) | 86,658 |
| 24 Mar 2014 | USD | 23.501 | 23.63 | 23.4501 | 23.61 | 23.61 | -0.04 (-0.17%) | 15,603 |
| 21 Mar 2014 | USD | 23.5201 | 23.65 | 23.49 | 23.65 | 23.65 | +0.02 (+0.08%) | 6,958 |
| 20 Mar 2014 | USD | 23.46 | 23.83 | 23.37 | 23.63 | 23.63 | -0.11 (-0.46%) | 10,780 |
| 19 Mar 2014 | USD | 23.85 | 23.85 | 23.52 | 23.74 | 23.74 | -0.158 (-0.66%) | 6,560 |
| 18 Mar 2014 | USD | 23.47 | 24.01 | 23.47 | 23.8975 | 23.8975 | +0.407 (+1.73%) | 12,725 |
| 17 Mar 2014 | USD | 23.78 | 23.8001 | 23.3 | 23.49 | 23.49 | -0.16 (-0.68%) | 18,633 |
| 14 Mar 2014 | USD | 23.64 | 23.7499 | 23.27 | 23.65 | 23.65 | -0.04 (-0.17%) | 21,456 |
| 13 Mar 2014 | USD | 23.5 | 23.6999 | 23.2501 | 23.69 | 23.69 | +0.13 (+0.55%) | 10,728 |
| 12 Mar 2014 | USD | 23.4 | 23.58 | 23.4 | 23.56 | 23.56 | +0.15 (+0.64%) | 7,440 |
| 11 Mar 2014 | USD | 23.52 | 23.52 | 23.12 | 23.41 | 23.41 | +0.21 (+0.91%) | 9,916 |
| 10 Mar 2014 | USD | 23.02 | 23.42 | 23.02 | 23.2 | 23.2 | +0.01 (+0.04%) | 8,256 |
| 7 Mar 2014 | USD | 23.23 | 23.23 | 23.091 | 23.19 | 23.19 | -0.01 (-0.04%) | 6,470 |
| 6 Mar 2014 | USD | 23.22 | 23.22 | 23.196 | 23.2 | 23.2 | -0.01 (-0.04%) | 6,668 |
| 5 Mar 2014 | USD | 23.25 | 23.25 | 23.05 | 23.21 | 23.21 | -0.18 (-0.77%) | 18,063 |
