| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | USD | 23.26 | 23.274 | 22.765 | 22.83 | 22.83 | -0.08 (-0.35%) | 18,224 |
| 20 Jan 2014 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 23.2 | 23.2985 | 22.85 | 22.91 | 22.91 | +0.19 (+0.84%) | 16,377 |
| 16 Jan 2014 | USD | 22.55 | 23.04 | 22.46 | 22.72 | 22.72 | +0.035 (+0.15%) | 6,929 |
| 15 Jan 2014 | USD | 22.75 | 22.75 | 22.51 | 22.685 | 22.685 | -0.055 (-0.24%) | 6,796 |
| 14 Jan 2014 | USD | 22.75 | 22.75 | 22.38 | 22.74 | 22.74 | +0.07 (+0.31%) | 8,834 |
| 13 Jan 2014 | USD | 22.18 | 22.77 | 22.18 | 22.67 | 22.67 | +0.17 (+0.76%) | 17,515 |
| 10 Jan 2014 | USD | 22.74 | 22.74 | 22.45 | 22.5 | 22.5 | +0.06 (+0.27%) | 4,774 |
| 9 Jan 2014 | USD | 22.3899 | 22.44 | 22.15 | 22.44 | 22.44 | +0.44 (+2%) | 6,468 |
| 8 Jan 2014 | USD | 22.2 | 22.24 | 21.75 | 22 | 22 | -0.24 (-1.08%) | 18,194 |
| 7 Jan 2014 | USD | 22.35 | 22.411 | 22.155 | 22.24 | 22.24 | -0.059 (-0.26%) | 7,090 |
| 6 Jan 2014 | USD | 22.08 | 22.304 | 22 | 22.299 | 22.299 | +0.299 (+1.36%) | 13,724 |
| 3 Jan 2014 | USD | 21.95 | 22.06 | 21.5101 | 22 | 22 | +0.31 (+1.43%) | 14,744 |
| 2 Jan 2014 | USD | 21.87 | 21.88 | 21.52 | 21.69 | 21.69 | +0.279 (+1.30%) | 11,275 |
| 1 Jan 2014 | USD | 21.4108 | 21.4108 | 21.4108 | 21.4108 | 21.4108 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 21.3 | 21.869 | 21.27 | 21.4108 | 21.4108 | +0.141 (+0.66%) | 43,710 |
| 30 Dec 2013 | USD | 21.36 | 21.61 | 21.27 | 21.27 | 21.27 | -0.1 (-0.47%) | 30,085 |
| 27 Dec 2013 | USD | 21.64 | 21.67 | 21.32 | 21.37 | 21.37 | -0.23 (-1.07%) | 24,202 |
| 26 Dec 2013 | USD | 21.8965 | 21.9 | 21.57 | 21.6003 | 21.6003 | -0.1 (-0.46%) | 34,507 |
| 25 Dec 2013 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 21.62 | 21.76 | 21.61 | 21.7 | 21.7 | +0.09 (+0.42%) | 15,134 |
| 23 Dec 2013 | USD | 21.5 | 21.75 | 21.5 | 21.61 | 21.61 | -0.07 (-0.32%) | 32,788 |
| 20 Dec 2013 | USD | 21.79 | 21.8299 | 21.67 | 21.68 | 21.68 | -0.06 (-0.28%) | 22,135 |
| 19 Dec 2013 | USD | 21.76 | 21.9199 | 21.681 | 21.74 | 21.74 | -0.16 (-0.73%) | 32,468 |
| 18 Dec 2013 | USD | 21.9 | 21.975 | 21.83 | 21.9 | 21.9 | 0.0 (0.0%) | 24,072 |
| 17 Dec 2013 | USD | 21.89 | 22.13 | 21.89 | 21.9 | 21.9 | -0.1 (-0.45%) | 38,484 |
| 16 Dec 2013 | USD | 22.12 | 22.2 | 21.81 | 21.9999 | 21.9999 | -0 (0.0%) | 14,556 |
| 13 Dec 2013 | USD | 22.08 | 22.2 | 22 | 22 | 22 | -0.05 (-0.23%) | 15,777 |
| 12 Dec 2013 | USD | 21.96 | 22.22 | 21.75 | 22.05 | 22.05 | +0.05 (+0.23%) | 22,612 |
| 11 Dec 2013 | USD | 22.24 | 22.35 | 22 | 22 | 22 | -0.2 (-0.90%) | 16,262 |
