| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | USD | 22.08 | 22.2497 | 22.08 | 22.2 | 22.2 | -0.04 (-0.18%) | 10,992 |
| 9 Dec 2013 | USD | 22.15 | 22.33 | 22.12 | 22.24 | 22.24 | +0.29 (+1.32%) | 20,410 |
| 6 Dec 2013 | USD | 21.81 | 22.419 | 21.8 | 21.95 | 21.95 | +0.15 (+0.69%) | 22,231 |
| 5 Dec 2013 | USD | 21.69 | 21.982 | 21.6501 | 21.8 | 21.8 | -0.02 (-0.09%) | 36,623 |
| 4 Dec 2013 | USD | 21.901 | 21.99 | 21.8 | 21.82 | 21.82 | -0.14 (-0.64%) | 12,040 |
| 3 Dec 2013 | USD | 22.11 | 22.1676 | 21.84 | 21.96 | 21.96 | -0.15 (-0.68%) | 118,865 |
| 2 Dec 2013 | USD | 22.24 | 22.324 | 22.11 | 22.11 | 22.11 | -0.04 (-0.18%) | 31,101 |
| 29 Nov 2013 | USD | 22.1 | 22.232 | 22.1 | 22.15 | 22.15 | +0.04 (+0.18%) | 9,700 |
| 28 Nov 2013 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 22.1 | 22.31 | 22 | 22.11 | 22.11 | -0.29 (-1.29%) | 48,842 |
| 26 Nov 2013 | USD | 22.27 | 22.4 | 22.27 | 22.4 | 22.4 | +0.12 (+0.54%) | 13,724 |
| 25 Nov 2013 | USD | 22.3399 | 22.4 | 22.26 | 22.28 | 22.28 | +0.01 (+0.04%) | 15,422 |
| 22 Nov 2013 | USD | 22.163 | 22.339 | 22.0601 | 22.27 | 22.27 | +0.22 (+1.00%) | 28,493 |
| 21 Nov 2013 | USD | 22.06 | 22.3 | 22.05 | 22.05 | 22.05 | -0.06 (-0.27%) | 13,521 |
| 20 Nov 2013 | USD | 22.17 | 22.47 | 22.014 | 22.11 | 22.11 | -0.08 (-0.36%) | 21,828 |
| 19 Nov 2013 | USD | 22.27 | 22.29 | 22.17 | 22.19 | 22.19 | -0.08 (-0.36%) | 3,799 |
| 18 Nov 2013 | USD | 22.3 | 22.3 | 22.0501 | 22.27 | 22.27 | +0.16 (+0.72%) | 8,518 |
| 15 Nov 2013 | USD | 22.06 | 22.16 | 22.05 | 22.11 | 22.11 | -0.02 (-0.09%) | 5,984 |
| 14 Nov 2013 | USD | 22.2 | 22.4699 | 22.06 | 22.13 | 22.13 | -0.06 (-0.27%) | 10,885 |
| 13 Nov 2013 | USD | 22 | 22.38 | 22 | 22.1899 | 22.1899 | +0.18 (+0.82%) | 17,186 |
| 12 Nov 2013 | USD | 22.2 | 22.22 | 21.95 | 22.01 | 22.01 | -0.18 (-0.81%) | 17,469 |
| 11 Nov 2013 | USD | 21.95 | 22.35 | 21.95 | 22.19 | 22.19 | +0.19 (+0.86%) | 4,690 |
| 8 Nov 2013 | USD | 22.16 | 22.4 | 22 | 22 | 22 | -0.16 (-0.72%) | 7,366 |
| 7 Nov 2013 | USD | 22.2 | 22.44 | 22.15 | 22.16 | 22.16 | -0.05 (-0.23%) | 6,870 |
| 6 Nov 2013 | USD | 22.2 | 22.43 | 22.2 | 22.21 | 22.21 | -0.19 (-0.85%) | 6,317 |
| 5 Nov 2013 | USD | 22.22 | 22.44 | 22.22 | 22.4 | 22.4 | +0.04 (+0.18%) | 7,200 |
| 4 Nov 2013 | USD | 22.49 | 22.4999 | 22.18 | 22.36 | 22.36 | +0.01 (+0.05%) | 3,543 |
| 1 Nov 2013 | USD | 22.32 | 22.47 | 22.19 | 22.3499 | 22.3499 | +0.09 (+0.40%) | 10,678 |
| 31 Oct 2013 | USD | 22.16 | 22.488 | 22.04 | 22.26 | 22.26 | +0.102 (+0.46%) | 15,099 |
| 30 Oct 2013 | USD | 22.24 | 22.479 | 22.158 | 22.158 | 22.158 | -0.081 (-0.36%) | 13,821 |
