| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | USD | 22.3 | 22.494 | 22.15 | 22.2385 | 22.2385 | +0.048 (+0.21%) | 10,029 |
| 28 Oct 2013 | USD | 22.3 | 22.3 | 22.15 | 22.191 | 22.191 | -0.129 (-0.58%) | 12,031 |
| 25 Oct 2013 | USD | 22.4294 | 22.48 | 22.04 | 22.32 | 22.32 | -0.03 (-0.13%) | 7,741 |
| 24 Oct 2013 | USD | 22.21 | 22.4799 | 22.21 | 22.35 | 22.35 | -0.03 (-0.13%) | 18,695 |
| 23 Oct 2013 | USD | 22.4999 | 22.6 | 22.3301 | 22.38 | 22.38 | +0.08 (+0.36%) | 13,890 |
| 22 Oct 2013 | USD | 22.64 | 22.64 | 22.14 | 22.3 | 22.3 | +0.33 (+1.50%) | 23,039 |
| 21 Oct 2013 | USD | 22.25 | 22.25 | 21.8 | 21.97 | 21.97 | -0.35 (-1.57%) | 17,785 |
| 18 Oct 2013 | USD | 22.0001 | 22.32 | 21.83 | 22.32 | 22.32 | +0.35 (+1.59%) | 27,931 |
| 17 Oct 2013 | USD | 22 | 22.06 | 21.85 | 21.97 | 21.97 | -0.03 (-0.14%) | 84,204 |
| 16 Oct 2013 | USD | 22.5 | 22.5 | 21.95 | 22 | 22 | -0.4 (-1.79%) | 28,687 |
| 15 Oct 2013 | USD | 22.5 | 22.5 | 22.29 | 22.4 | 22.4 | +0.11 (+0.49%) | 13,755 |
| 14 Oct 2013 | USD | 22.42 | 22.7 | 22.26 | 22.29 | 22.29 | -0.21 (-0.93%) | 17,718 |
| 11 Oct 2013 | USD | 22.35 | 22.7 | 22.35 | 22.5 | 22.5 | +0.15 (+0.67%) | 7,116 |
| 10 Oct 2013 | USD | 22.4 | 22.69 | 22.32 | 22.35 | 22.35 | -0.24 (-1.06%) | 21,062 |
| 9 Oct 2013 | USD | 22.63 | 22.75 | 22.415 | 22.59 | 22.59 | -0.11 (-0.48%) | 8,759 |
| 8 Oct 2013 | USD | 22.5 | 22.75 | 22.44 | 22.7 | 22.7 | -0.12 (-0.53%) | 4,822 |
| 7 Oct 2013 | USD | 22.49 | 22.82 | 22.49 | 22.8199 | 22.8199 | +0.07 (+0.31%) | 12,245 |
| 4 Oct 2013 | USD | 22.99 | 22.99 | 22.7 | 22.75 | 22.75 | +0.13 (+0.57%) | 5,958 |
| 3 Oct 2013 | USD | 22.59 | 22.63 | 22.26 | 22.62 | 22.62 | +0.24 (+1.07%) | 9,001 |
| 2 Oct 2013 | USD | 22.6 | 22.81 | 22.1 | 22.38 | 22.38 | -0.07 (-0.31%) | 12,095 |
| 1 Oct 2013 | USD | 22.3 | 22.65 | 22.3 | 22.45 | 22.45 | +0.16 (+0.72%) | 23,031 |
| 30 Sep 2013 | USD | 22.12 | 22.39 | 22.1101 | 22.29 | 22.29 | +0.05 (+0.22%) | 10,762 |
| 27 Sep 2013 | USD | 22.14 | 22.29 | 21.98 | 22.24 | 22.24 | +0.01 (+0.04%) | 26,844 |
| 26 Sep 2013 | USD | 22.1899 | 22.24 | 22.16 | 22.23 | 22.23 | +0.09 (+0.41%) | 16,119 |
| 25 Sep 2013 | USD | 22 | 22.14 | 21.95 | 22.14 | 22.14 | +0.08 (+0.36%) | 40,163 |
| 24 Sep 2013 | USD | 22.38 | 22.977 | 21.89 | 22.06 | 22.06 | -0.16 (-0.72%) | 69,555 |
| 23 Sep 2013 | USD | 22 | 22.38 | 21.8 | 22.2199 | 22.2199 | +0.2 (+0.91%) | 13,878 |
| 20 Sep 2013 | USD | 22.5501 | 22.5501 | 21.97 | 22.02 | 22.02 | -0.08 (-0.36%) | 2,634 |
| 19 Sep 2013 | USD | 22.5 | 23.08 | 21.77 | 22.1 | 22.1 | -0.33 (-1.47%) | 13,385 |
| 18 Sep 2013 | USD | 21.95 | 22.45 | 21.76 | 22.43 | 22.43 | +0.23 (+1.04%) | 6,515 |
