| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | USD | 21.94 | 22.24 | 21.8399 | 22.2 | 22.2 | -0.106 (-0.48%) | 22,741 |
| 16 Sep 2013 | USD | 22.74 | 22.74 | 21.88 | 22.306 | 22.306 | -0.244 (-1.08%) | 9,536 |
| 13 Sep 2013 | USD | 22.75 | 22.82 | 22.3 | 22.55 | 22.55 | +0.05 (+0.22%) | 22,551 |
| 12 Sep 2013 | USD | 23.08 | 23.16 | 22.4 | 22.5 | 22.5 | -0.45 (-1.96%) | 19,940 |
| 11 Sep 2013 | USD | 22.33 | 23 | 22.33 | 22.95 | 22.95 | +0.45 (+2%) | 7,088 |
| 10 Sep 2013 | USD | 22.55 | 22.7 | 22.3 | 22.5 | 22.5 | +0.04 (+0.18%) | 10,785 |
| 9 Sep 2013 | USD | 23.046 | 23.18 | 22.32 | 22.46 | 22.46 | -0.04 (-0.18%) | 13,094 |
| 6 Sep 2013 | USD | 22.48 | 22.5 | 22.4 | 22.5 | 22.5 | +0.1 (+0.45%) | 5,050 |
| 5 Sep 2013 | USD | 22.94 | 22.94 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 13,039 |
| 4 Sep 2013 | USD | 23.2 | 23.2 | 22.48 | 22.5 | 22.5 | -0.7 (-3.02%) | 6,654 |
| 3 Sep 2013 | USD | 23.34 | 23.39 | 22.61 | 23.2 | 23.2 | +0.29 (+1.27%) | 1,904 |
| 2 Sep 2013 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 23.45 | 23.45 | 22.64 | 22.91 | 22.91 | -0.45 (-1.93%) | 7,852 |
| 29 Aug 2013 | USD | 23.46 | 23.6415 | 23.12 | 23.36 | 23.36 | -0.15 (-0.64%) | 8,182 |
| 28 Aug 2013 | USD | 23.5 | 23.7871 | 23.5 | 23.51 | 23.51 | +0.1 (+0.43%) | 1,496 |
| 27 Aug 2013 | USD | 23.24 | 23.68 | 23.05 | 23.41 | 23.41 | +0.36 (+1.56%) | 6,821 |
| 26 Aug 2013 | USD | 23.89 | 23.9 | 23.05 | 23.05 | 23.05 | -0.05 (-0.22%) | 3,606 |
| 23 Aug 2013 | USD | 23.2 | 23.98 | 22.8926 | 23.1 | 23.1 | +0.32 (+1.40%) | 7,121 |
| 22 Aug 2013 | USD | 22.3 | 23.35 | 22.29 | 22.78 | 22.78 | +0.5 (+2.24%) | 6,812 |
| 21 Aug 2013 | USD | 22.45 | 22.45 | 22.17 | 22.2799 | 22.2799 | -0.17 (-0.76%) | 16,312 |
| 20 Aug 2013 | USD | 24.44 | 24.44 | 22.2601 | 22.45 | 22.45 | +0.15 (+0.67%) | 14,664 |
| 19 Aug 2013 | USD | 23.05 | 23.05 | 22.15 | 22.3 | 22.3 | -0.73 (-3.17%) | 6,004 |
| 16 Aug 2013 | USD | 23.3 | 24.45 | 23 | 23.03 | 23.03 | -0.32 (-1.37%) | 8,060 |
| 15 Aug 2013 | USD | 24.2499 | 24.2499 | 23.3 | 23.35 | 23.35 | -0.21 (-0.89%) | 7,762 |
| 14 Aug 2013 | USD | 23.5775 | 23.5775 | 23.3 | 23.56 | 23.56 | -0.12 (-0.51%) | 1,899 |
| 13 Aug 2013 | USD | 24.07 | 24.07 | 23.27 | 23.68 | 23.68 | -0.19 (-0.80%) | 15,352 |
| 12 Aug 2013 | USD | 24.13 | 24.13 | 23.87 | 23.87 | 23.87 | -0.09 (-0.38%) | 4,692 |
| 9 Aug 2013 | USD | 24.245 | 24.26 | 23.9499 | 23.96 | 23.96 | +0.06 (+0.25%) | 2,959 |
| 8 Aug 2013 | USD | 23.7994 | 23.9 | 23.74 | 23.9 | 23.9 | +0.16 (+0.67%) | 4,523 |
| 7 Aug 2013 | USD | 24 | 24.21 | 23.74 | 23.74 | 23.74 | -0.16 (-0.67%) | 14,150 |
