| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | USD | 24.15 | 24.15 | 23.751 | 23.9 | 23.9 | -0.46 (-1.89%) | 9,921 |
| 5 Aug 2013 | USD | 24.2 | 24.48 | 24.0501 | 24.36 | 24.36 | +0.14 (+0.58%) | 14,126 |
| 2 Aug 2013 | USD | 24.36 | 24.5 | 24.22 | 24.22 | 24.22 | -0.23 (-0.94%) | 3,980 |
| 1 Aug 2013 | USD | 24.6 | 24.6184 | 24.43 | 24.45 | 24.45 | -0.14 (-0.57%) | 12,451 |
| 31 Jul 2013 | USD | 24.58 | 24.7874 | 24.34 | 24.59 | 24.59 | -0.14 (-0.57%) | 34,733 |
| 30 Jul 2013 | USD | 24.72 | 24.7693 | 24.36 | 24.73 | 24.73 | -0.04 (-0.16%) | 18,819 |
| 29 Jul 2013 | USD | 24.85 | 24.85 | 24.64 | 24.77 | 24.77 | -0.08 (-0.32%) | 10,636 |
| 26 Jul 2013 | USD | 24.86 | 24.8999 | 24.61 | 24.85 | 24.85 | +0.16 (+0.65%) | 3,182 |
| 25 Jul 2013 | USD | 24.77 | 24.77 | 24.67 | 24.69 | 24.69 | -0.3 (-1.20%) | 2,574 |
| 24 Jul 2013 | USD | 24.77 | 25.0408 | 24.63 | 24.99 | 24.99 | +0.28 (+1.13%) | 51,725 |
| 23 Jul 2013 | USD | 24.24 | 25.259 | 24.24 | 24.71 | 24.71 | -0.09 (-0.36%) | 97,599 |
| 22 Jul 2013 | USD | 24.89 | 25.1 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 55,100 |
| 19 Jul 2013 | USD | 24.5 | 25 | 24.49 | 25 | 25 | +0.37 (+1.50%) | 240,718 |
| 18 Jul 2013 | USD | 24.71 | 24.8 | 24.6 | 24.63 | 24.63 | -0.02 (-0.08%) | 50,412 |
| 17 Jul 2013 | USD | 24.68 | 24.91 | 24.53 | 24.65 | 24.65 | +0.12 (+0.49%) | 117,945 |
| 16 Jul 2013 | USD | 24.69 | 24.69 | 24.4 | 24.53 | 24.53 | +0.06 (+0.25%) | 13,620 |
| 15 Jul 2013 | USD | 24.5 | 24.57 | 24.36 | 24.47 | 24.47 | +0.16 (+0.66%) | 10,895 |
| 12 Jul 2013 | USD | 24.7 | 24.7 | 24.31 | 24.31 | 24.31 | -0.28 (-1.14%) | 13,077 |
| 11 Jul 2013 | USD | 24.75 | 24.75 | 24.52 | 24.59 | 24.59 | 0.0 (0.0%) | 27,833 |
| 10 Jul 2013 | USD | 24.61 | 24.65 | 24.58 | 24.59 | 24.59 | -0.1 (-0.41%) | 17,058 |
| 9 Jul 2013 | USD | 24.55 | 24.69 | 24.5 | 24.69 | 24.69 | +0.04 (+0.16%) | 46,699 |
| 8 Jul 2013 | USD | 24.58 | 24.89 | 24.58 | 24.65 | 24.65 | +0.1 (+0.41%) | 29,725 |
| 5 Jul 2013 | USD | 24.5 | 24.55 | 24.34 | 24.55 | 24.55 | -0.05 (-0.20%) | 8,439 |
| 4 Jul 2013 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.51 | 24.75 | 24.5 | 24.6 | 24.6 | +0.02 (+0.08%) | 10,939 |
| 2 Jul 2013 | USD | 24.5 | 24.72 | 24.48 | 24.58 | 24.58 | +0.08 (+0.33%) | 22,437 |
| 1 Jul 2013 | USD | 24.5 | 24.5 | 24.37 | 24.5 | 24.5 | +0.12 (+0.49%) | 29,239 |
| 28 Jun 2013 | USD | 24.5 | 24.5 | 24.3 | 24.38 | 24.38 | +0.08 (+0.33%) | 11,908 |
| 27 Jun 2013 | USD | 24.3 | 24.3 | 24.1 | 24.3 | 24.3 | +0.25 (+1.04%) | 28,060 |
| 26 Jun 2013 | USD | 24.4841 | 24.4888 | 24.0001 | 24.05 | 24.05 | +0.05 (+0.21%) | 15,313 |
