| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 25.7 | 25.94 | 25.7 | 25.94 | 25.94 | +0.2 (+0.78%) | 10,775 |
| 2 Oct 2020 | USD | 25.47 | 25.74 | 25.38 | 25.74 | 25.74 | +0.04 (+0.16%) | 8,734 |
| 1 Oct 2020 | USD | 25.29 | 25.7 | 25.19 | 25.7 | 25.7 | +0.52 (+2.07%) | 17,654 |
| 30 Sep 2020 | USD | 25.56 | 25.6604 | 25.18 | 25.18 | 25.18 | -0.52 (-2.02%) | 22,790 |
| 29 Sep 2020 | USD | 25.49 | 25.7 | 25.4253 | 25.7 | 25.7 | -0.01 (-0.04%) | 2,426 |
| 28 Sep 2020 | USD | 25.34 | 25.71 | 25.34 | 25.71 | 25.71 | +0.4 (+1.58%) | 8,619 |
| 25 Sep 2020 | USD | 25.38 | 25.4 | 25.255 | 25.31 | 25.31 | +0.08 (+0.32%) | 7,501 |
| 24 Sep 2020 | USD | 25.11 | 25.23 | 25.11 | 25.23 | 25.23 | +0.05 (+0.20%) | 6,095 |
| 23 Sep 2020 | USD | 25.45 | 25.48 | 25.095 | 25.18 | 25.18 | -0.12 (-0.47%) | 7,443 |
| 22 Sep 2020 | USD | 25.32 | 25.4967 | 25.3 | 25.3 | 25.3 | -0.153 (-0.60%) | 5,385 |
| 21 Sep 2020 | USD | 25.37 | 25.4529 | 25.37 | 25.4529 | 25.4529 | +0.073 (+0.29%) | 2,283 |
| 18 Sep 2020 | USD | 25.41 | 25.41 | 25.3 | 25.38 | 25.38 | -0.3 (-1.17%) | 6,596 |
| 17 Sep 2020 | USD | 25.49 | 25.68 | 25.49 | 25.68 | 25.68 | +0.01 (+0.04%) | 1,725 |
| 16 Sep 2020 | USD | 25.56 | 25.7 | 25.56 | 25.67 | 25.67 | 0.0 (0.0%) | 4,371 |
| 15 Sep 2020 | USD | 25.45 | 25.67 | 25.38 | 25.67 | 25.67 | +0.29 (+1.14%) | 11,751 |
| 14 Sep 2020 | USD | 25.28 | 25.4209 | 25.28 | 25.38 | 25.38 | +0.17 (+0.67%) | 2,099 |
| 11 Sep 2020 | USD | 25.2136 | 25.43 | 25.21 | 25.21 | 25.21 | -0.14 (-0.55%) | 5,116 |
| 10 Sep 2020 | USD | 25.35 | 25.38 | 25.2 | 25.35 | 25.35 | +0.068 (+0.27%) | 3,028 |
| 9 Sep 2020 | USD | 25.305 | 25.305 | 25.24 | 25.2823 | 25.2823 | +0.062 (+0.25%) | 938 |
| 8 Sep 2020 | USD | 25.41 | 25.47 | 25.13 | 25.22 | 25.22 | -0.24 (-0.94%) | 7,135 |
| 4 Sep 2020 | USD | 25.5 | 25.5 | 25.12 | 25.46 | 25.46 | +0.05 (+0.20%) | 7,986 |
| 3 Sep 2020 | USD | 25.47 | 25.47 | 25.39 | 25.41 | 25.41 | -0.16 (-0.63%) | 3,504 |
| 2 Sep 2020 | USD | 25.5449 | 25.63 | 25.47 | 25.57 | 25.57 | -0.13 (-0.51%) | 3,532 |
| 1 Sep 2020 | USD | 25.67 | 25.7 | 25.67 | 25.7 | 25.7 | 0.0 (0.0%) | 2,053 |
| 31 Aug 2020 | USD | 25.66 | 25.7 | 25.5191 | 25.7 | 25.7 | -0.067 (-0.26%) | 12,427 |
| 28 Aug 2020 | USD | 25.9472 | 25.95 | 25.68 | 25.7671 | 25.7671 | -0.183 (-0.70%) | 5,522 |
| 27 Aug 2020 | USD | 25.95 | 25.96 | 25.93 | 25.95 | 25.95 | +0.07 (+0.27%) | 3,182 |
| 26 Aug 2020 | USD | 25.97 | 25.97 | 25.87 | 25.88 | 25.88 | +0.03 (+0.12%) | 8,568 |
| 25 Aug 2020 | USD | 25.87 | 25.87 | 25.67 | 25.85 | 25.85 | -0.12 (-0.46%) | 3,866 |
| 24 Aug 2020 | USD | 25.7883 | 25.97 | 25.71 | 25.97 | 25.97 | +0.1 (+0.39%) | 9,082 |
