| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | USD | 24.16 | 24.49 | 23.69 | 24 | 24 | 0.0 (0.0%) | 27,567 |
| 24 Jun 2013 | USD | 24.135 | 24.135 | 23.6 | 24 | 24 | -0.4 (-1.64%) | 14,328 |
| 21 Jun 2013 | USD | 24.25 | 24.52 | 24.2 | 24.4 | 24.4 | -0.1 (-0.41%) | 17,290 |
| 20 Jun 2013 | USD | 24.68 | 24.69 | 24.2001 | 24.5 | 24.5 | -0.18 (-0.73%) | 38,703 |
| 19 Jun 2013 | USD | 24.8 | 24.86 | 24.6 | 24.68 | 24.68 | -0.02 (-0.08%) | 28,019 |
| 18 Jun 2013 | USD | 24.7 | 24.94 | 24.5 | 24.7 | 24.7 | 0.0 (0.0%) | 75,409 |
| 17 Jun 2013 | USD | 24.65 | 24.9 | 24.5142 | 24.7 | 24.7 | +0.057 (+0.23%) | 20,189 |
| 14 Jun 2013 | USD | 24.98 | 24.98 | 24.6 | 24.6431 | 24.6431 | +0.393 (+1.62%) | 22,320 |
| 13 Jun 2013 | USD | 24.38 | 24.8 | 24 | 24.25 | 24.25 | -0.1 (-0.41%) | 94,970 |
| 12 Jun 2013 | USD | 24.8 | 24.8 | 24.25 | 24.35 | 24.35 | -0.05 (-0.20%) | 49,025 |
| 11 Jun 2013 | USD | 24.99 | 24.99 | 24.3953 | 24.4 | 24.4 | -0.4 (-1.61%) | 36,393 |
| 10 Jun 2013 | USD | 24.95 | 24.9899 | 24.6401 | 24.8 | 24.8 | -0.15 (-0.60%) | 29,769 |
| 7 Jun 2013 | USD | 24.9 | 25 | 24.86 | 24.95 | 24.95 | +0.14 (+0.56%) | 22,601 |
| 6 Jun 2013 | USD | 24.82 | 24.9 | 24.66 | 24.81 | 24.81 | +0.11 (+0.45%) | 13,254 |
| 5 Jun 2013 | USD | 25 | 25 | 24.6 | 24.7 | 24.7 | -0.2 (-0.80%) | 52,128 |
| 4 Jun 2013 | USD | 24.87 | 24.95 | 24.75 | 24.9 | 24.9 | +0.03 (+0.12%) | 38,583 |
| 3 Jun 2013 | USD | 25 | 25.1 | 24.81 | 24.87 | 24.87 | -0.03 (-0.12%) | 69,691 |
| 31 May 2013 | USD | 25.09 | 25.1 | 24.88 | 24.9 | 24.9 | -0.15 (-0.60%) | 44,923 |
| 30 May 2013 | USD | 25 | 25.14 | 24.9 | 25.05 | 25.05 | -0.19 (-0.75%) | 257,613 |
| 29 May 2013 | USD | 25.2 | 25.53 | 25.02 | 25.24 | 25.24 | -0.16 (-0.63%) | 409,578 |
| 28 May 2013 | USD | 25.6 | 25.6 | 25.3 | 25.4001 | 25.4001 | +0 (+0.0%) | 159,604 |
| 27 May 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 25.48 | 25.5 | 25.31 | 25.4 | 25.4 | 0.0 (0.0%) | 26,854 |
| 23 May 2013 | USD | 25.5 | 25.5 | 25.2299 | 25.4 | 25.4 | -0.012 (-0.05%) | 63,991 |
| 22 May 2013 | USD | 25.37 | 25.46 | 25.32 | 25.4116 | 25.4116 | +0.037 (+0.14%) | 32,135 |
| 21 May 2013 | USD | 25.3622 | 25.39 | 25.3422 | 25.375 | 25.375 | -0.005 (-0.02%) | 55,690 |
| 20 May 2013 | USD | 25.3 | 25.4 | 25.3 | 25.38 | 25.38 | +0.016 (+0.06%) | 44,693 |
| 17 May 2013 | USD | 25.3 | 25.6 | 25.26 | 25.3636 | 25.3636 | +0.084 (+0.33%) | 36,070 |
| 16 May 2013 | USD | 25.24 | 25.3 | 25.2145 | 25.28 | 25.28 | +0.03 (+0.12%) | 64,594 |
| 15 May 2013 | USD | 25.3 | 25.3 | 25.2 | 25.25 | 25.25 | +0.04 (+0.16%) | 69,916 |
