| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | USD | 25.2 | 25.399 | 25.2 | 25.21 | 25.21 | -0.11 (-0.43%) | 188,952 |
| 13 May 2013 | USD | 25.4 | 25.49 | 25.28 | 25.32 | 25.32 | -0.08 (-0.31%) | 82,790 |
| 10 May 2013 | USD | 25.47 | 25.47 | 25.35 | 25.4 | 25.4 | +0.05 (+0.20%) | 491,184 |
| 9 May 2013 | USD | 25.48 | 25.48 | 25.3499 | 25.35 | 25.35 | -0.089 (-0.35%) | 134,996 |
| 8 May 2013 | USD | 25.36 | 25.4496 | 25.254 | 25.439 | 25.439 | +0.159 (+0.63%) | 134,417 |
| 7 May 2013 | USD | 25.3 | 25.36 | 25.15 | 25.28 | 25.28 | 0.0 (0.0%) | 137,226 |
| 6 May 2013 | USD | 25.5 | 25.5 | 25.149 | 25.28 | 25.28 | +0.08 (+0.32%) | 146,646 |
| 3 May 2013 | USD | 25.2 | 25.2 | 25.1499 | 25.2 | 25.2 | +0.001 (+0.0%) | 52,381 |
| 2 May 2013 | USD | 25.15 | 25.25 | 25.0999 | 25.199 | 25.199 | +0.019 (+0.08%) | 279,471 |
| 1 May 2013 | USD | 25.02 | 25.18 | 25.02 | 25.18 | 25.18 | +0.03 (+0.12%) | 86,868 |
| 30 Apr 2013 | USD | 25.05 | 25.15 | 25 | 25.15 | 25.15 | +0.1 (+0.40%) | 118,884 |
| 29 Apr 2013 | USD | 25.03 | 25.09 | 24.9999 | 25.05 | 25.05 | +0.04 (+0.16%) | 40,462 |
| 26 Apr 2013 | USD | 25 | 25.03 | 24.91 | 25.01 | 25.01 | +0.04 (+0.16%) | 63,717 |
| 25 Apr 2013 | USD | 25.02 | 25.02 | 24.948 | 24.97 | 24.97 | -0.04 (-0.16%) | 40,549 |
| 24 Apr 2013 | USD | 25.01 | 25.01 | 24.96 | 25.01 | 25.01 | +0.02 (+0.08%) | 121,542 |
| 23 Apr 2013 | USD | 25.02 | 25.02 | 24.95 | 24.99 | 24.99 | +0.01 (+0.04%) | 96,471 |
| 22 Apr 2013 | USD | 24.98 | 24.98 | 24.96 | 24.98 | 24.98 | -0.01 (-0.04%) | 22,558 |
| 19 Apr 2013 | USD | 25 | 25 | 24.9301 | 24.99 | 24.99 | +0.04 (+0.16%) | 62,473 |
| 18 Apr 2013 | USD | 24.92 | 25.05 | 24.92 | 24.95 | 24.95 | +0.03 (+0.12%) | 34,018 |
| 17 Apr 2013 | USD | 24.92 | 24.96 | 24.9 | 24.92 | 24.92 | -0.015 (-0.06%) | 88,333 |
| 16 Apr 2013 | USD | 24.9 | 24.95 | 24.89 | 24.935 | 24.935 | +0.045 (+0.18%) | 104,071 |
| 15 Apr 2013 | USD | 24.9 | 24.9 | 24.849 | 24.89 | 24.89 | +0.03 (+0.12%) | 81,462 |
| 12 Apr 2013 | USD | 24.9 | 24.9 | 24.8 | 24.86 | 24.86 | +0.06 (+0.24%) | 86,582 |
| 11 Apr 2013 | USD | 24.9 | 24.9 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 58,942 |
| 10 Apr 2013 | USD | 24.9 | 24.953 | 24.85 | 24.9 | 24.9 | -0.05 (-0.20%) | 209,336 |
| 9 Apr 2013 | USD | 24.8 | 25 | 24.8 | 24.95 | 24.95 | +0.2 (+0.81%) | 175,305 |
| 8 Apr 2013 | USD | 24.84 | 24.9 | 24.75 | 24.75 | 24.75 | -0.09 (-0.36%) | 75,140 |
| 5 Apr 2013 | USD | 24.66 | 25.35 | 24.66 | 24.84 | 24.84 | -0.46 (-1.82%) | 192,440 |
| 4 Apr 2013 | USD | 24.8 | 25.35 | 24.7 | 25.3 | 25.3 | +0.5 (+2.02%) | 90,574 |
| 3 Apr 2013 | USD | 24.75 | 24.9 | 24.7 | 24.8 | 24.8 | +0.06 (+0.24%) | 144,100 |
