Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2013 | USD | 24.8 | 24.9 | 24.63 | 24.74 | 24.74 | -0.04 (-0.16%) | 156,000 |
1 Apr 2013 | USD | 24.7 | 24.85 | 24.65 | 24.78 | 24.78 | 0.0 (0.0%) | 31,795 |
29 Mar 2013 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 24.79 | 24.8 | 24.58 | 24.78 | 24.78 | +0.03 (+0.12%) | 98,730 |
27 Mar 2013 | USD | 24.8 | 24.82 | 24.65 | 24.75 | 24.75 | 0.0 (0.0%) | 130,200 |
26 Mar 2013 | USD | 24.85 | 25.82 | 24.68 | 24.75 | 24.75 | -0.07 (-0.28%) | 146,150 |
25 Mar 2013 | USD | 24.65 | 24.9 | 24.65 | 24.82 | 24.82 | 0.0 (0.0%) | 728,402 |