| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 24.2481 | 24.6491 | 24.24 | 24.24 | 24.24 | +0.16 (+0.66%) | 3,160 |
| 9 Jul 2020 | USD | 24.4346 | 24.4994 | 24.08 | 24.08 | 24.08 | -0.2 (-0.82%) | 14,094 |
| 8 Jul 2020 | USD | 24.5 | 24.6623 | 24.25 | 24.28 | 24.28 | -0.245 (-1.00%) | 15,198 |
| 7 Jul 2020 | USD | 24.6 | 24.6 | 24.5 | 24.525 | 24.525 | -0.075 (-0.30%) | 2,545 |
| 6 Jul 2020 | USD | 24.6629 | 24.75 | 24.5 | 24.6 | 24.6 | -0.06 (-0.24%) | 7,249 |
| 2 Jul 2020 | USD | 24.8 | 24.8 | 24.61 | 24.66 | 24.66 | -0.11 (-0.44%) | 2,274 |
| 1 Jul 2020 | USD | 24.59 | 24.8 | 24.59 | 24.77 | 24.77 | -0.04 (-0.16%) | 7,000 |
| 30 Jun 2020 | USD | 24.41 | 24.82 | 24.3775 | 24.81 | 24.81 | +0.42 (+1.72%) | 11,465 |
| 29 Jun 2020 | USD | 24.5 | 24.5 | 24.25 | 24.39 | 24.39 | -0.293 (-1.19%) | 5,482 |
| 26 Jun 2020 | USD | 24.45 | 24.8399 | 24.27 | 24.6834 | 24.6834 | -0.093 (-0.38%) | 3,298 |
| 25 Jun 2020 | USD | 24.4749 | 24.7767 | 24.4749 | 24.7767 | 24.7767 | +0.097 (+0.39%) | 2,496 |
| 24 Jun 2020 | USD | 24.5 | 24.68 | 24.3 | 24.68 | 24.68 | +0.18 (+0.73%) | 3,682 |
| 23 Jun 2020 | USD | 24.573 | 25 | 24.5 | 24.5 | 24.5 | -0.02 (-0.08%) | 4,103 |
| 22 Jun 2020 | USD | 24.75 | 24.89 | 24.46 | 24.52 | 24.52 | +0.01 (+0.04%) | 4,389 |
| 19 Jun 2020 | USD | 24.56 | 24.92 | 24.28 | 24.51 | 24.51 | +0.01 (+0.04%) | 4,561 |
| 18 Jun 2020 | USD | 24.8657 | 24.8949 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 8,661 |
| 17 Jun 2020 | USD | 24.97 | 25.075 | 24.7607 | 25 | 25 | -0.155 (-0.62%) | 8,555 |
| 16 Jun 2020 | USD | 25.1 | 25.38 | 25 | 25.155 | 25.155 | +0.18 (+0.72%) | 10,890 |
| 15 Jun 2020 | USD | 24.57 | 25.18 | 24.5 | 24.9752 | 24.9752 | +0.255 (+1.03%) | 13,994 |
| 12 Jun 2020 | USD | 25 | 25.1899 | 24.72 | 24.72 | 24.72 | +0.04 (+0.16%) | 5,136 |
| 11 Jun 2020 | USD | 25.06 | 25.197 | 24.55 | 24.68 | 24.68 | -0.5 (-1.99%) | 14,679 |
| 10 Jun 2020 | USD | 25.05 | 25.29 | 25.05 | 25.18 | 25.18 | +0.04 (+0.16%) | 3,484 |
| 9 Jun 2020 | USD | 25.21 | 25.21 | 25 | 25.14 | 25.14 | -0.18 (-0.71%) | 4,148 |
| 8 Jun 2020 | USD | 25.26 | 25.32 | 25.15 | 25.32 | 25.32 | +0.15 (+0.60%) | 6,057 |
| 5 Jun 2020 | USD | 25.26 | 25.29 | 25.07 | 25.17 | 25.17 | +0.05 (+0.20%) | 11,305 |
| 4 Jun 2020 | USD | 25.15 | 25.2 | 25.08 | 25.12 | 25.12 | -0.03 (-0.12%) | 8,751 |
| 3 Jun 2020 | USD | 25.09 | 25.15 | 25.04 | 25.15 | 25.15 | -0.03 (-0.12%) | 8,430 |
| 2 Jun 2020 | USD | 25 | 25.2 | 24.98 | 25.18 | 25.18 | +0.08 (+0.32%) | 7,654 |
| 1 Jun 2020 | USD | 25 | 25.11 | 25 | 25.1 | 25.1 | -0.01 (-0.04%) | 9,729 |
| 29 May 2020 | USD | 24.79 | 25.26 | 24.76 | 25.11 | 25.11 | -0.03 (-0.12%) | 10,541 |
