| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 26.5 | 26.5717 | 26.3119 | 26.49 | 26.49 | +0.08 (+0.30%) | 14,881 |
| 26 May 2021 | USD | 26.32 | 26.43 | 26.27 | 26.41 | 26.41 | -0.03 (-0.11%) | 83,896 |
| 25 May 2021 | USD | 26.34 | 26.5 | 26.3 | 26.44 | 26.44 | +0.05 (+0.19%) | 25,391 |
| 24 May 2021 | USD | 26.34 | 26.39 | 26.01 | 26.39 | 26.39 | +0.09 (+0.34%) | 12,774 |
| 21 May 2021 | USD | 26.24 | 26.3 | 26.0422 | 26.3 | 26.3 | +0.1 (+0.38%) | 12,929 |
| 20 May 2021 | USD | 26 | 26.24 | 25.99 | 26.2 | 26.2 | -0.08 (-0.30%) | 50,700 |
| 19 May 2021 | USD | 25.8 | 26.28 | 25.8 | 26.28 | 26.28 | +0.24 (+0.92%) | 49,219 |
| 18 May 2021 | USD | 26.2285 | 26.2285 | 26.022 | 26.04 | 26.04 | -0.12 (-0.46%) | 35,204 |
| 17 May 2021 | USD | 26 | 26.19 | 25.91 | 26.16 | 26.16 | +0.17 (+0.65%) | 91,680 |
| 14 May 2021 | USD | 25.89 | 25.99 | 25.86 | 25.99 | 25.99 | +0.18 (+0.70%) | 32,700 |
| 13 May 2021 | USD | 25.67 | 25.92 | 25.67 | 25.81 | 25.81 | +0.1 (+0.39%) | 41,233 |
| 12 May 2021 | USD | 25.8811 | 25.898 | 25.5401 | 25.71 | 25.71 | -0.25 (-0.96%) | 72,120 |
| 11 May 2021 | USD | 25.95 | 26.01 | 25.6108 | 25.96 | 25.96 | -0.09 (-0.35%) | 84,915 |
| 10 May 2021 | USD | 26.03 | 26.07 | 25.86 | 26.05 | 26.05 | +0.05 (+0.19%) | 54,583 |
| 7 May 2021 | USD | 25.92 | 26.08 | 25.92 | 26 | 26 | -0.01 (-0.04%) | 41,700 |
| 6 May 2021 | USD | 26.05 | 26.05 | 25.82 | 26.01 | 26.01 | -0.09 (-0.34%) | 66,741 |
| 5 May 2021 | USD | 25.87 | 26.14 | 25.87 | 26.1 | 26.1 | +0.1 (+0.38%) | 48,427 |
| 4 May 2021 | USD | 26.14 | 26.14 | 25.85 | 26 | 26 | -0.11 (-0.42%) | 121,556 |
| 3 May 2021 | USD | 26.03 | 26.126 | 25.93 | 26.11 | 26.11 | +0.23 (+0.89%) | 31,932 |
| 30 Apr 2021 | USD | 25.9596 | 26.1301 | 25.88 | 25.88 | 25.88 | -0.07 (-0.27%) | 126,447 |
| 29 Apr 2021 | USD | 25.97 | 25.99 | 25.91 | 25.95 | 25.95 | -0.02 (-0.08%) | 32,949 |
| 28 Apr 2021 | USD | 25.95 | 26 | 25.87 | 25.97 | 25.97 | -0.02 (-0.08%) | 29,898 |
| 27 Apr 2021 | USD | 26.08 | 26.14 | 25.9202 | 25.99 | 25.99 | -0.1 (-0.38%) | 116,239 |
| 26 Apr 2021 | USD | 26.1 | 26.14 | 25.9612 | 26.09 | 26.09 | +0.03 (+0.12%) | 40,445 |
| 23 Apr 2021 | USD | 26.13 | 26.15 | 26 | 26.06 | 26.06 | -0.039 (-0.15%) | 40,554 |
| 22 Apr 2021 | USD | 26.02 | 26.1 | 25.95 | 26.0994 | 26.0994 | +0.129 (+0.50%) | 32,669 |
| 21 Apr 2021 | USD | 25.99 | 26 | 25.83 | 25.97 | 25.97 | -0.01 (-0.04%) | 66,439 |
| 20 Apr 2021 | USD | 26.04 | 26.04 | 25.865 | 25.98 | 25.98 | -0.01 (-0.04%) | 25,836 |
| 19 Apr 2021 | USD | 26.02 | 26.1 | 25.84 | 25.99 | 25.99 | -0.09 (-0.35%) | 49,439 |
| 16 Apr 2021 | USD | 26.05 | 26.1 | 25.85 | 26.08 | 26.08 | +0.08 (+0.31%) | 30,011 |
