| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 48.5 | 48.54 | 48.27 | 48.42 | 48.42 | -0.13 (-0.27%) | 285,192 |
| 25 Jun 2024 | USD | 48.5 | 48.77 | 48.33 | 48.55 | 48.55 | -0.4 (-0.82%) | 1,374,600 |
| 24 Jun 2024 | USD | 48.72 | 49.35 | 48.65 | 48.95 | 48.95 | +0.23 (+0.47%) | 1,098,000 |
| 21 Jun 2024 | USD | 48.76 | 48.96 | 48.69 | 48.72 | 48.72 | -0.55 (-1.12%) | 1,377,700 |
| 20 Jun 2024 | USD | 49.5 | 49.51 | 49.1 | 49.27 | 49.27 | +0.56 (+1.15%) | 1,966,800 |
| 18 Jun 2024 | USD | 48.32 | 48.74 | 48.27 | 48.71 | 48.71 | -0.21 (-0.43%) | 1,863,600 |
| 17 Jun 2024 | USD | 48.76 | 49.02 | 48.43 | 48.92 | 48.92 | +0.79 (+1.64%) | 2,141,000 |
| 14 Jun 2024 | USD | 48.37 | 48.5 | 47.94 | 48.13 | 48.13 | -0.13 (-0.27%) | 2,384,700 |
| 13 Jun 2024 | USD | 48.46 | 48.68 | 48.11 | 48.26 | 48.26 | +0.65 (+1.37%) | 2,762,900 |
| 12 Jun 2024 | USD | 47.78 | 48.1 | 47.5 | 47.61 | 47.61 | +0.15 (+0.32%) | 1,787,400 |
| 11 Jun 2024 | USD | 48.02 | 48.02 | 47.2 | 47.46 | 47.46 | -0.18 (-0.38%) | 1,145,900 |
| 10 Jun 2024 | USD | 47.35 | 47.76 | 47.18 | 47.64 | 47.64 | +0.33 (+0.70%) | 991,900 |
| 7 Jun 2024 | USD | 47.6 | 47.85 | 47.23 | 47.31 | 47.31 | -1.69 (-3.45%) | 1,926,900 |
| 6 Jun 2024 | USD | 49 | 49.1 | 48.72 | 49 | 49 | -0.05 (-0.10%) | 1,004,800 |
| 5 Jun 2024 | USD | 48.58 | 49.06 | 48.55 | 49.05 | 49.05 | +0.87 (+1.81%) | 2,187,400 |
| 4 Jun 2024 | USD | 48.15 | 48.39 | 47.92 | 48.18 | 48.18 | +0.62 (+1.30%) | 1,915,600 |
| 3 Jun 2024 | USD | 47.91 | 48.03 | 47.32 | 47.56 | 47.56 | +1.03 (+2.21%) | 1,703,400 |
| 31 May 2024 | USD | 46.24 | 46.58 | 46.05 | 46.53 | 46.53 | -1.15 (-2.41%) | 3,015,600 |
| 30 May 2024 | USD | 47.24 | 47.76 | 47.07 | 47.68 | 47.68 | +0.28 (+0.59%) | 900,700 |
| 29 May 2024 | USD | 47.22 | 47.47 | 47.2 | 47.4 | 47.4 | -0.93 (-1.92%) | 1,666,100 |
| 28 May 2024 | USD | 48.65 | 48.75 | 48.26 | 48.33 | 48.33 | -0.13 (-0.27%) | 2,725,400 |
| 24 May 2024 | USD | 48.27 | 48.64 | 48.17 | 48.46 | 48.46 | +0.16 (+0.33%) | 1,820,700 |
| 23 May 2024 | USD | 48.82 | 49.22 | 48.2 | 48.3 | 48.3 | -0.45 (-0.92%) | 2,926,500 |
| 22 May 2024 | USD | 48.96 | 49.26 | 48.68 | 48.75 | 48.75 | -0.43 (-0.87%) | 2,308,100 |
| 21 May 2024 | USD | 49.19 | 49.34 | 49.03 | 49.18 | 49.18 | -1.1 (-2.19%) | 2,551,100 |
| 20 May 2024 | USD | 50.7 | 50.73 | 50.2 | 50.28 | 50.28 | -0.8 (-1.57%) | 1,902,600 |
| 17 May 2024 | USD | 50.79 | 51.32 | 50.6 | 51.08 | 51.08 | -0.59 (-1.14%) | 3,195,100 |
| 16 May 2024 | USD | 51 | 51.72 | 50.8 | 51.67 | 51.67 | +0.06 (+0.12%) | 3,868,600 |
| 15 May 2024 | USD | 51.66 | 51.78 | 51 | 51.61 | 51.61 | +0.1 (+0.19%) | 3,138,300 |
| 14 May 2024 | USD | 50.79 | 52.1 | 50.77 | 51.51 | 51.51 | +2.3 (+4.67%) | 7,031,500 |
