Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 26.24 | 26.33 | 25.94 | 26.32 | 5.264 | +1.02 (+4.03%) | 106,000 |
20 Jun 2011 | USD | 25.11 | 25.41 | 25.11 | 25.3 | 5.06 | +0.9 (+3.69%) | 88,000 |
17 Jun 2011 | USD | 24.37 | 24.51 | 24.24 | 24.4 | 4.88 | -0.8 (-3.17%) | 142,500 |
16 Jun 2011 | USD | 25.42 | 25.42 | 25.15 | 25.2 | 5.04 | -0.64 (-2.48%) | 198,500 |
15 Jun 2011 | USD | 25.92 | 25.92 | 25.75 | 25.84 | 5.168 | -0.09 (-0.35%) | 105,500 |
14 Jun 2011 | USD | 25.92 | 26.17 | 25.92 | 25.93 | 5.186 | -0.45 (-1.71%) | 341,000 |
13 Jun 2011 | USD | 26.54 | 26.69 | 26.21 | 26.38 | 5.276 | +0.46 (+1.77%) | 169,000 |
10 Jun 2011 | USD | 26.16 | 26.46 | 25.92 | 25.92 | 5.184 | -1.2 (-4.42%) | 156,500 |
9 Jun 2011 | USD | 27.2 | 27.25 | 26.94 | 27.12 | 5.424 | -0.68 (-2.45%) | 170,500 |
8 Jun 2011 | USD | 27.76 | 28.06 | 27.7 | 27.8 | 5.56 | -0.02 (-0.07%) | 133,000 |
7 Jun 2011 | USD | 27.75 | 27.94 | 27.75 | 27.82 | 5.564 | -0.24 (-0.86%) | 165,500 |
6 Jun 2011 | USD | 28.35 | 28.35 | 28.01 | 28.06 | 5.612 | -0.31 (-1.09%) | 299,500 |
3 Jun 2011 | USD | 28.38 | 28.51 | 28.14 | 28.37 | 5.674 | -0.03 (-0.11%) | 110,000 |
2 Jun 2011 | USD | 28.5 | 28.51 | 28.13 | 28.4 | 5.68 | -0.03 (-0.11%) | 178,000 |
1 Jun 2011 | USD | 28.94 | 28.95 | 28.43 | 28.43 | 5.686 | -0.27 (-0.94%) | 296,500 |
31 May 2011 | USD | 28.62 | 28.85 | 28.62 | 28.7 | 5.74 | +1.05 (+3.80%) | 270,500 |
30 May 2011 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 5.53 | -0.05 (-0.18%) | 0 |
27 May 2011 | USD | 27.8 | 27.8 | 27.6 | 27.7 | 5.54 | -0.27 (-0.97%) | 144,000 |
26 May 2011 | USD | 28.13 | 28.13 | 27.87 | 27.97 | 5.594 | +0.12 (+0.43%) | 84,000 |
25 May 2011 | USD | 27.7 | 27.85 | 27.45 | 27.85 | 5.57 | +0.39 (+1.42%) | 120,500 |
24 May 2011 | USD | 27.56 | 27.57 | 27.25 | 27.46 | 5.492 | -0.25 (-0.90%) | 131,500 |
23 May 2011 | USD | 27.75 | 27.8 | 27.67 | 27.71 | 5.542 | -0.52 (-1.84%) | 129,000 |
20 May 2011 | USD | 28.48 | 28.48 | 28.18 | 28.23 | 5.646 | -0.19 (-0.67%) | 112,000 |
19 May 2011 | USD | 28.58 | 28.64 | 28.15 | 28.42 | 5.684 | +0.21 (+0.74%) | 315,000 |
18 May 2011 | USD | 28.24 | 28.3 | 28 | 28.21 | 5.642 | +0.69 (+2.51%) | 165,000 |
17 May 2011 | USD | 27.45 | 27.52 | 27.27 | 27.52 | 5.504 | -0.63 (-2.24%) | 160,000 |
16 May 2011 | USD | 28.03 | 28.35 | 28.03 | 28.15 | 5.63 | +0.15 (+0.54%) | 228,500 |
13 May 2011 | USD | 28.33 | 28.33 | 27.92 | 28 | 5.6 | -0.45 (-1.58%) | 162,500 |
12 May 2011 | USD | 28.03 | 28.51 | 28.03 | 28.45 | 5.69 | +0.7 (+2.52%) | 310,500 |
11 May 2011 | USD | 27.2 | 27.75 | 27.15 | 27.75 | 5.55 | +0.55 (+2.02%) | 405,500 |