| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 24.25 | 24.62 | 24.25 | 24.62 | 4.924 | -0.15 (-0.61%) | 260,000 |
| 28 Mar 2011 | USD | 24.75 | 24.83 | 24.55 | 24.77 | 4.954 | -0.48 (-1.90%) | 251,500 |
| 25 Mar 2011 | USD | 25.39 | 25.45 | 25.1 | 25.25 | 5.05 | +0.17 (+0.68%) | 367,500 |
| 24 Mar 2011 | USD | 24.8 | 25.19 | 24.8 | 25.08 | 5.016 | +0.69 (+2.83%) | 221,000 |
| 23 Mar 2011 | USD | 24.17 | 24.4 | 24.15 | 24.39 | 4.878 | -0.24 (-0.97%) | 347,500 |
| 22 Mar 2011 | USD | 24.6 | 24.67 | 24.5 | 24.63 | 4.926 | -0.17 (-0.69%) | 233,500 |
| 21 Mar 2011 | USD | 24.52 | 24.97 | 24.52 | 24.8 | 4.96 | +0.06 (+0.24%) | 186,500 |
| 18 Mar 2011 | USD | 24.74 | 24.8 | 24.66 | 24.74 | 4.948 | -0.41 (-1.63%) | 135,000 |
| 17 Mar 2011 | USD | 24.91 | 25.4 | 24.81 | 25.15 | 5.03 | -2 (-7.37%) | 352,500 |
| 16 Mar 2011 | USD | 27.66 | 27.84 | 27 | 27.15 | 5.43 | -0.33 (-1.20%) | 141,000 |
| 15 Mar 2011 | USD | 27 | 27.5 | 26.9 | 27.48 | 5.496 | -1.2 (-4.18%) | 664,000 |
| 14 Mar 2011 | USD | 28.72 | 28.8 | 28.53 | 28.68 | 5.736 | +0.61 (+2.17%) | 64,000 |
| 11 Mar 2011 | USD | 27.64 | 28.09 | 27.64 | 28.07 | 5.614 | +0.17 (+0.61%) | 209,000 |
| 10 Mar 2011 | USD | 28.16 | 28.16 | 27.75 | 27.9 | 5.58 | -0.89 (-3.09%) | 181,000 |
| 9 Mar 2011 | USD | 28.94 | 28.99 | 28.71 | 28.79 | 5.758 | -0.04 (-0.14%) | 122,000 |
| 8 Mar 2011 | USD | 28.37 | 28.84 | 28.37 | 28.83 | 5.766 | +0.93 (+3.33%) | 139,000 |
| 7 Mar 2011 | USD | 27.9 | 28.12 | 27.75 | 27.9 | 5.58 | -0.44 (-1.55%) | 203,000 |
| 4 Mar 2011 | USD | 28.52 | 28.52 | 28.24 | 28.34 | 5.668 | +0.91 (+3.32%) | 183,000 |
| 3 Mar 2011 | USD | 27.2 | 27.5 | 27.17 | 27.43 | 5.486 | +0.29 (+1.07%) | 109,500 |
| 2 Mar 2011 | USD | 27.06 | 27.18 | 27.05 | 27.14 | 5.428 | +0.19 (+0.71%) | 181,000 |
| 1 Mar 2011 | USD | 27 | 27.1 | 26.92 | 26.95 | 5.39 | +0.19 (+0.71%) | 191,000 |
| 28 Feb 2011 | USD | 26.35 | 26.79 | 26.35 | 26.76 | 5.352 | +0.93 (+3.60%) | 185,500 |
| 25 Feb 2011 | USD | 25.76 | 25.91 | 25.67 | 25.83 | 5.166 | +0.78 (+3.11%) | 191,000 |
| 24 Feb 2011 | USD | 25.2 | 25.3 | 25 | 25.05 | 5.01 | +0.3 (+1.21%) | 273,500 |
| 23 Feb 2011 | USD | 24.67 | 24.94 | 24.59 | 24.75 | 4.95 | -0.49 (-1.94%) | 133,500 |
| 22 Feb 2011 | USD | 25.33 | 25.4 | 25.01 | 25.24 | 5.048 | -1.51 (-5.64%) | 142,000 |
| 21 Feb 2011 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | -0.15 (-0.56%) | 0 |
| 18 Feb 2011 | USD | 26.71 | 26.94 | 26.71 | 26.9 | 5.38 | +0.57 (+2.16%) | 168,000 |
| 17 Feb 2011 | USD | 26.29 | 26.33 | 25.99 | 26.33 | 5.266 | +0.38 (+1.46%) | 86,500 |
| 16 Feb 2011 | USD | 25.9 | 26.05 | 25.9 | 25.95 | 5.19 | -0.14 (-0.54%) | 66,000 |
