Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 26.1 | 26.1 | 25.83 | 26.09 | 5.218 | -0.06 (-0.23%) | 120,500 |
14 Feb 2011 | USD | 26 | 26.16 | 26 | 26.15 | 5.23 | +0.59 (+2.31%) | 129,000 |
11 Feb 2011 | USD | 25.17 | 25.56 | 25.17 | 25.56 | 5.112 | +1.29 (+5.32%) | 97,500 |
10 Feb 2011 | USD | 24.19 | 24.29 | 24.06 | 24.27 | 4.854 | -0.36 (-1.46%) | 188,000 |
9 Feb 2011 | USD | 24.65 | 24.69 | 24.5 | 24.63 | 4.926 | -0.44 (-1.76%) | 127,000 |
8 Feb 2011 | USD | 24.8 | 25.09 | 24.75 | 25.07 | 5.014 | -1.24 (-4.71%) | 177,500 |
7 Feb 2011 | USD | 26.22 | 26.35 | 26.22 | 26.31 | 5.262 | -0.67 (-2.48%) | 159,500 |
4 Feb 2011 | USD | 26.92 | 26.98 | 26.7 | 26.98 | 5.396 | +0.01 (+0.04%) | 173,000 |
3 Feb 2011 | USD | 26.92 | 26.98 | 26.67 | 26.97 | 5.394 | +0.11 (+0.41%) | 67,500 |
2 Feb 2011 | USD | 26.75 | 26.89 | 26.6 | 26.86 | 5.372 | +0.9 (+3.47%) | 155,500 |
1 Feb 2011 | USD | 25.85 | 25.96 | 25.73 | 25.96 | 5.192 | -0.09 (-0.35%) | 157,000 |
31 Jan 2011 | USD | 26 | 26.06 | 25.9 | 26.05 | 5.21 | +0.15 (+0.58%) | 220,000 |
28 Jan 2011 | USD | 26.1 | 26.2 | 25.85 | 25.9 | 5.18 | +0.2 (+0.78%) | 294,000 |
27 Jan 2011 | USD | 25.81 | 25.82 | 25.61 | 25.7 | 5.14 | -0.38 (-1.46%) | 161,000 |
26 Jan 2011 | USD | 26.15 | 26.15 | 25.95 | 26.08 | 5.216 | +0.58 (+2.27%) | 145,000 |
25 Jan 2011 | USD | 25.55 | 25.55 | 25.32 | 25.5 | 5.1 | +0.92 (+3.74%) | 239,000 |
24 Jan 2011 | USD | 24.46 | 24.59 | 24.45 | 24.58 | 4.916 | +0.06 (+0.24%) | 178,000 |
21 Jan 2011 | USD | 24.44 | 24.6 | 24.44 | 24.52 | 4.904 | -0.48 (-1.92%) | 867,000 |
20 Jan 2011 | USD | 25.27 | 25.27 | 24.8 | 25 | 5 | -0.6 (-2.34%) | 524,000 |
19 Jan 2011 | USD | 25.84 | 25.84 | 25.5 | 25.6 | 5.12 | -0.38 (-1.46%) | 303,500 |
18 Jan 2011 | USD | 25.95 | 25.98 | 25.8 | 25.98 | 5.196 | +0.12 (+0.46%) | 689,000 |
17 Jan 2011 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 5.172 | -0.14 (-0.54%) | 0 |
14 Jan 2011 | USD | 26 | 26 | 25.7 | 26 | 5.2 | +1 (+4%) | 174,500 |
13 Jan 2011 | USD | 24.78 | 25.05 | 24.78 | 25 | 5 | +0.8 (+3.31%) | 131,000 |
12 Jan 2011 | USD | 23.85 | 24.25 | 23.85 | 24.2 | 4.84 | +1.09 (+4.72%) | 189,500 |
11 Jan 2011 | USD | 23.26 | 23.29 | 23.1 | 23.11 | 4.622 | +0.16 (+0.70%) | 236,500 |
10 Jan 2011 | USD | 23.12 | 23.12 | 22.95 | 22.95 | 4.59 | -0.1 (-0.43%) | 2,744,000 |
7 Jan 2011 | USD | 22.9 | 23.1 | 22.75 | 23.05 | 4.61 | -0.2 (-0.86%) | 501,000 |
6 Jan 2011 | USD | 23.3 | 23.3 | 23.09 | 23.25 | 4.65 | 0.0 (0.0%) | 286,500 |
5 Jan 2011 | USD | 22.89 | 23.25 | 22.89 | 23.25 | 4.65 | +0.25 (+1.09%) | 70,000 |