Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 22.98 | 23 | 22.9 | 23 | 4.6 | +0.45 (+2.00%) | 112,000 |
3 Jan 2011 | USD | 22.45 | 22.69 | 22.36 | 22.55 | 4.51 | +0.62 (+2.83%) | 312,000 |
31 Dec 2010 | USD | 21.88 | 21.99 | 21.87 | 21.93 | 4.386 | -0.28 (-1.26%) | 123,500 |
30 Dec 2010 | USD | 22.1 | 22.22 | 22.06 | 22.21 | 4.442 | -0.16 (-0.72%) | 125,500 |
29 Dec 2010 | USD | 22.04 | 22.38 | 22.04 | 22.37 | 4.474 | +0.12 (+0.54%) | 168,500 |
28 Dec 2010 | USD | 22.29 | 22.29 | 22.01 | 22.25 | 4.45 | -0.13 (-0.58%) | 113,000 |
27 Dec 2010 | USD | 22.35 | 22.52 | 22.3 | 22.38 | 4.476 | +0.16 (+0.72%) | 91,000 |
24 Dec 2010 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 4.444 | -0.14 (-0.63%) | 0 |
23 Dec 2010 | USD | 22.36 | 22.41 | 22.35 | 22.36 | 4.472 | -0.09 (-0.40%) | 89,500 |
22 Dec 2010 | USD | 22.35 | 22.56 | 22.35 | 22.45 | 4.49 | -0.09 (-0.40%) | 231,000 |
21 Dec 2010 | USD | 22.27 | 22.65 | 22.15 | 22.54 | 4.508 | +0.34 (+1.53%) | 698,500 |
20 Dec 2010 | USD | 22.05 | 22.25 | 22 | 22.2 | 4.44 | -0.25 (-1.11%) | 239,000 |
17 Dec 2010 | USD | 22.35 | 22.45 | 22.16 | 22.45 | 4.49 | -0.01 (-0.04%) | 154,000 |
16 Dec 2010 | USD | 22.5 | 22.57 | 22.25 | 22.46 | 4.492 | -0.5 (-2.18%) | 137,000 |
15 Dec 2010 | USD | 23.06 | 23.07 | 22.95 | 22.96 | 4.592 | -0.54 (-2.30%) | 98,500 |
14 Dec 2010 | USD | 23.4 | 23.58 | 23.26 | 23.5 | 4.7 | +0.48 (+2.09%) | 191,500 |
13 Dec 2010 | USD | 23.27 | 23.3 | 23.02 | 23.02 | 4.604 | -0.7 (-2.95%) | 148,000 |
10 Dec 2010 | USD | 23.27 | 23.72 | 23.27 | 23.72 | 4.744 | +0.69 (+3.00%) | 391,500 |
9 Dec 2010 | USD | 22.67 | 23.03 | 22.67 | 23.03 | 4.606 | +0.33 (+1.45%) | 186,500 |
8 Dec 2010 | USD | 22.65 | 22.7 | 22.45 | 22.7 | 4.54 | -0.41 (-1.77%) | 38,500 |
7 Dec 2010 | USD | 22.95 | 23.27 | 22.92 | 23.11 | 4.622 | +0.46 (+2.03%) | 229,000 |
6 Dec 2010 | USD | 22.73 | 22.81 | 22.43 | 22.65 | 4.53 | +0.38 (+1.71%) | 88,000 |
3 Dec 2010 | USD | 22.15 | 22.34 | 22.1 | 22.27 | 4.454 | -0.65 (-2.84%) | 191,500 |
2 Dec 2010 | USD | 22.93 | 23.05 | 22.9 | 22.92 | 4.584 | +0.31 (+1.37%) | 357,000 |
1 Dec 2010 | USD | 22.55 | 22.83 | 22.37 | 22.61 | 4.522 | +0.5 (+2.26%) | 193,000 |
30 Nov 2010 | USD | 22.2 | 22.26 | 22.11 | 22.11 | 4.422 | +0.21 (+0.96%) | 129,500 |
29 Nov 2010 | USD | 21.99 | 22.25 | 21.84 | 21.9 | 4.38 | +0.34 (+1.58%) | 60,000 |
26 Nov 2010 | USD | 21.54 | 21.59 | 21.4 | 21.56 | 4.312 | -0.1 (-0.46%) | 41,500 |
25 Nov 2010 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 4.332 | -0.42 (-1.90%) | 0 |
24 Nov 2010 | USD | 21.7 | 22.09 | 21.7 | 22.08 | 4.416 | +0.12 (+0.55%) | 181,000 |