Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 21.6 | 21.96 | 21.6 | 21.96 | 4.392 | -0.6 (-2.66%) | 122,500 |
22 Nov 2010 | USD | 22.73 | 22.74 | 22.5 | 22.56 | 4.512 | -0.36 (-1.57%) | 88,500 |
19 Nov 2010 | USD | 22.87 | 22.93 | 22.65 | 22.92 | 4.584 | +0.29 (+1.28%) | 161,500 |
18 Nov 2010 | USD | 22.41 | 22.85 | 22.41 | 22.63 | 4.526 | +0.94 (+4.33%) | 133,000 |
17 Nov 2010 | USD | 21.64 | 21.73 | 21.45 | 21.69 | 4.338 | -0.11 (-0.50%) | 247,000 |
16 Nov 2010 | USD | 22.25 | 22.45 | 21.68 | 21.8 | 4.36 | -1.1 (-4.80%) | 1,357,000 |
15 Nov 2010 | USD | 23.28 | 23.39 | 22.87 | 22.9 | 4.58 | +0.26 (+1.15%) | 818,000 |
12 Nov 2010 | USD | 22.76 | 22.78 | 22.45 | 22.64 | 4.528 | -0.22 (-0.96%) | 345,000 |
11 Nov 2010 | USD | 22.8 | 22.98 | 22.66 | 22.86 | 4.572 | -0.04 (-0.17%) | 825,500 |
10 Nov 2010 | USD | 23.11 | 23.11 | 22.9 | 22.9 | 4.58 | -0.75 (-3.17%) | 139,500 |
9 Nov 2010 | USD | 23.7 | 24.15 | 23.6 | 23.65 | 4.73 | +0.84 (+3.68%) | 1,250,500 |
8 Nov 2010 | USD | 23.23 | 23.23 | 22.81 | 22.81 | 4.562 | -0.79 (-3.35%) | 790,000 |
5 Nov 2010 | USD | 23.47 | 23.68 | 23.47 | 23.6 | 4.72 | +0.25 (+1.07%) | 76,000 |
4 Nov 2010 | USD | 23.44 | 23.6 | 23.25 | 23.35 | 4.67 | -0.99 (-4.07%) | 356,500 |
3 Nov 2010 | USD | 24.2 | 24.34 | 24.2 | 24.34 | 4.868 | +0.05 (+0.21%) | 168,500 |
2 Nov 2010 | USD | 23.91 | 24.33 | 23.91 | 24.29 | 4.858 | +0.24 (+1.00%) | 269,000 |
1 Nov 2010 | USD | 23.97 | 24.2 | 23.9 | 24.05 | 4.81 | +0.94 (+4.07%) | 537,000 |
29 Oct 2010 | USD | 22.76 | 23.2 | 22.76 | 23.11 | 4.622 | +0.32 (+1.40%) | 803,000 |
28 Oct 2010 | USD | 22.6 | 22.82 | 22.6 | 22.79 | 4.558 | -0.24 (-1.04%) | 85,500 |
27 Oct 2010 | USD | 23.23 | 23.23 | 22.88 | 23.03 | 4.606 | -0.47 (-2%) | 69,000 |
26 Oct 2010 | USD | 23.49 | 23.51 | 23.31 | 23.5 | 4.7 | -0.49 (-2.04%) | 125,000 |
25 Oct 2010 | USD | 24.01 | 24.04 | 23.86 | 23.99 | 4.798 | +0.24 (+1.01%) | 770,000 |
22 Oct 2010 | USD | 23.9 | 23.9 | 23.65 | 23.75 | 4.75 | -0.01 (-0.04%) | 164,500 |
21 Oct 2010 | USD | 24.09 | 24.09 | 23.72 | 23.76 | 4.752 | +0.26 (+1.11%) | 1,517,000 |
20 Oct 2010 | USD | 23.27 | 23.63 | 23.27 | 23.5 | 4.7 | -0.1 (-0.42%) | 230,000 |
19 Oct 2010 | USD | 23.77 | 23.79 | 23.6 | 23.6 | 4.72 | -0.53 (-2.20%) | 97,000 |
18 Oct 2010 | USD | 23.86 | 24.13 | 23.86 | 24.13 | 4.826 | +0.27 (+1.13%) | 67,500 |
15 Oct 2010 | USD | 23.87 | 23.87 | 23.66 | 23.86 | 4.772 | +0.27 (+1.14%) | 121,500 |
14 Oct 2010 | USD | 23.67 | 23.67 | 23.41 | 23.59 | 4.718 | -0.76 (-3.12%) | 163,000 |
13 Oct 2010 | USD | 24.32 | 24.37 | 24.12 | 24.35 | 4.87 | +0.66 (+2.79%) | 61,000 |