| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 18.25 | 18.33 | 18.25 | 18.33 | 3.666 | +0.07 (+0.38%) | 70,500 |
| 30 Aug 2010 | USD | 18.3 | 18.54 | 18.26 | 18.26 | 3.652 | -0.01 (-0.05%) | 141,000 |
| 27 Aug 2010 | USD | 18 | 18.27 | 18 | 18.27 | 3.654 | +0.44 (+2.47%) | 53,500 |
| 26 Aug 2010 | USD | 17.79 | 18.16 | 17.79 | 17.83 | 3.566 | +0.04 (+0.22%) | 71,500 |
| 25 Aug 2010 | USD | 17.85 | 17.85 | 17.66 | 17.79 | 3.558 | -0.45 (-2.47%) | 80,500 |
| 24 Aug 2010 | USD | 18.29 | 18.29 | 18 | 18.24 | 3.648 | -0.76 (-4%) | 52,500 |
| 23 Aug 2010 | USD | 19.11 | 19.14 | 19 | 19 | 3.8 | -0.09 (-0.47%) | 61,500 |
| 20 Aug 2010 | USD | 18.96 | 19.09 | 18.96 | 19.09 | 3.818 | +0.29 (+1.54%) | 47,500 |
| 19 Aug 2010 | USD | 19.06 | 19.06 | 18.8 | 18.8 | 3.76 | +0.03 (+0.16%) | 22,000 |
| 18 Aug 2010 | USD | 18.92 | 18.97 | 18.77 | 18.77 | 3.754 | -0.14 (-0.74%) | 108,500 |
| 17 Aug 2010 | USD | 19.04 | 19.06 | 18.91 | 18.91 | 3.782 | +0.21 (+1.12%) | 94,000 |
| 16 Aug 2010 | USD | 18.75 | 18.78 | 18.62 | 18.7 | 3.74 | +0.08 (+0.43%) | 40,500 |
| 13 Aug 2010 | USD | 18.51 | 18.62 | 18.51 | 18.62 | 3.724 | +0.12 (+0.65%) | 85,000 |
| 12 Aug 2010 | USD | 18.25 | 18.51 | 18.25 | 18.5 | 3.7 | -0.35 (-1.86%) | 33,500 |
| 11 Aug 2010 | USD | 19.2 | 19.25 | 18.85 | 18.85 | 3.77 | -1.15 (-5.75%) | 43,500 |
| 10 Aug 2010 | USD | 19.82 | 20.2 | 19.82 | 20 | 4 | +0.05 (+0.25%) | 77,500 |
| 9 Aug 2010 | USD | 19.91 | 19.95 | 19.8 | 19.95 | 3.99 | +0.44 (+2.26%) | 70,500 |
| 6 Aug 2010 | USD | 19.54 | 19.68 | 19.5 | 19.51 | 3.902 | -0.26 (-1.32%) | 77,500 |
| 5 Aug 2010 | USD | 19.85 | 19.85 | 19.7 | 19.77 | 3.954 | -0.13 (-0.65%) | 145,000 |
| 4 Aug 2010 | USD | 19.77 | 19.95 | 19.77 | 19.9 | 3.98 | +0.33 (+1.69%) | 130,000 |
| 3 Aug 2010 | USD | 19.6 | 19.63 | 19.39 | 19.57 | 3.914 | -0.08 (-0.41%) | 54,500 |
| 2 Aug 2010 | USD | 19.67 | 19.79 | 19.55 | 19.65 | 3.93 | +0.22 (+1.13%) | 86,500 |
| 30 Jul 2010 | USD | 19.21 | 19.43 | 19.21 | 19.43 | 3.886 | +0.45 (+2.37%) | 76,000 |
| 29 Jul 2010 | USD | 18.96 | 19.3 | 18.9 | 18.98 | 3.796 | +0.28 (+1.50%) | 58,000 |
| 28 Jul 2010 | USD | 18.71 | 18.85 | 18.66 | 18.7 | 3.74 | +0.44 (+2.41%) | 59,500 |
| 27 Jul 2010 | USD | 18.56 | 18.56 | 18.26 | 18.26 | 3.652 | +0.34 (+1.90%) | 132,500 |
| 26 Jul 2010 | USD | 17.66 | 17.92 | 17.66 | 17.92 | 3.584 | +0.03 (+0.17%) | 30,500 |
| 23 Jul 2010 | USD | 17.61 | 17.9 | 17.61 | 17.89 | 3.578 | +0.04 (+0.22%) | 40,000 |
| 22 Jul 2010 | USD | 17.64 | 17.9 | 17.64 | 17.85 | 3.57 | +0.21 (+1.19%) | 139,500 |
| 21 Jul 2010 | USD | 17.8 | 17.98 | 17.6 | 17.64 | 3.528 | -0.21 (-1.18%) | 107,500 |
