| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 102.05 | 103.75 | 102.05 | 103.25 | 20.65 | +0.75 (+0.73%) | 16,765 |
| 15 Dec 2009 | USD | 104.2 | 104.95 | 102.5 | 102.5 | 20.5 | +0.5 (+0.49%) | 44,010 |
| 14 Dec 2009 | USD | 102 | 102.95 | 102 | 102 | 20.4 | +1.25 (+1.24%) | 84,395 |
| 11 Dec 2009 | USD | 100.75 | 101.5 | 100.5 | 100.75 | 20.15 | +5.55 (+5.83%) | 55,440 |
| 10 Dec 2009 | USD | 95 | 95.25 | 93.65 | 95.2 | 19.04 | -0.1 (-0.10%) | 93,590 |
| 9 Dec 2009 | USD | 95.4 | 95.8 | 95.3 | 95.3 | 19.06 | -0.1 (-0.10%) | 35,905 |
| 8 Dec 2009 | USD | 95 | 95.85 | 94.5 | 95.4 | 19.08 | -1.05 (-1.09%) | 92,280 |
| 7 Dec 2009 | USD | 96.35 | 96.5 | 95 | 96.45 | 19.29 | -1.05 (-1.08%) | 7,945 |
| 4 Dec 2009 | USD | 97.25 | 98 | 97 | 97.5 | 19.5 | +0.5 (+0.52%) | 41,630 |
| 3 Dec 2009 | USD | 97 | 97 | 96.95 | 97 | 19.4 | +0.55 (+0.57%) | 6,365 |
| 2 Dec 2009 | USD | 97 | 97 | 95.75 | 96.45 | 19.29 | +0.7 (+0.73%) | 22,505 |
| 1 Dec 2009 | USD | 95 | 95.75 | 94.05 | 95.75 | 19.15 | +2.35 (+2.52%) | 247,445 |
| 30 Nov 2009 | USD | 93 | 93.4 | 92 | 93.4 | 18.68 | +1.9 (+2.08%) | 38,840 |
| 27 Nov 2009 | USD | 90.75 | 91.5 | 90.2 | 91.5 | 18.3 | +72.35 (+377.81%) | 42,740 |
| 26 Nov 2009 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 3.83 | -76.6 (-80.00%) | 0 |
| 25 Nov 2009 | USD | 94.5 | 95.75 | 94.5 | 95.75 | 19.15 | +1.75 (+1.86%) | 10,690 |
| 24 Nov 2009 | USD | 94.75 | 94.75 | 92.55 | 94 | 18.8 | -2.5 (-2.59%) | 79,760 |
| 23 Nov 2009 | USD | 96.5 | 96.5 | 95.6 | 96.5 | 19.3 | +4 (+4.32%) | 53,125 |
| 20 Nov 2009 | USD | 93.75 | 93.75 | 92 | 92.5 | 18.5 | -0.5 (-0.54%) | 267,525 |
| 19 Nov 2009 | USD | 94.3 | 94.3 | 92.7 | 93 | 18.6 | -2.2 (-2.31%) | 26,570 |
| 18 Nov 2009 | USD | 95.15 | 95.2 | 94.1 | 95.2 | 19.04 | -1.05 (-1.09%) | 53,600 |
| 17 Nov 2009 | USD | 96.95 | 96.95 | 95.25 | 96.25 | 19.25 | -0.5 (-0.52%) | 17,835 |
| 16 Nov 2009 | USD | 96.5 | 96.75 | 95.25 | 96.75 | 19.35 | +0.1 (+0.10%) | 25,315 |
| 13 Nov 2009 | USD | 95 | 96.75 | 95 | 96.65 | 19.33 | +1.65 (+1.74%) | 35,145 |
| 12 Nov 2009 | USD | 95.5 | 95.5 | 94.8 | 95 | 19 | -2 (-2.06%) | 31,640 |
| 11 Nov 2009 | USD | 97 | 97 | 96 | 97 | 19.4 | +4.75 (+5.15%) | 26,925 |
| 10 Nov 2009 | USD | 92 | 92.75 | 91.65 | 92.25 | 18.45 | +1.35 (+1.49%) | 27,200 |
| 9 Nov 2009 | USD | 90.6 | 91.2 | 90.6 | 90.9 | 18.18 | +0.65 (+0.72%) | 40,970 |
| 6 Nov 2009 | USD | 89.9 | 90.8 | 89 | 90.25 | 18.05 | -1 (-1.10%) | 91,360 |
| 5 Nov 2009 | USD | 90 | 91.25 | 89.95 | 91.25 | 18.25 | -0.1 (-0.11%) | 179,530 |
